[{"timestamp": "2024-03-21T14:44:21.361573236Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.444666473Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.520557923Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.596571267Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.673960172Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.750712499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.826645711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.904153054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:21.980314342Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.05636666Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.131842786Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.217491127Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.293311656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.369973508Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.455440079Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.531406919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.60723564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.692285069Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.768442319Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.845798512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:22.924893196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.006938595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.082871188Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.160640228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.236134046Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.31295462Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.389211134Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.469981644Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.554480542Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.634744625Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.721144135Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.799242729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.874648893Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:23.951169196Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.026605281Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.104100605Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.181648476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.258608316Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.334665165Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.411237913Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.487828006Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.564659711Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.641719973Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.718026211Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.79391137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.870308301Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:24.946424513Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.023941725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.100094541Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.188243377Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.264363167Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.340264546Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.416930157Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.493178914Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.570645719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.64686033Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.724002926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.79993589Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.87596934Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:25.960436287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.036431332Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.112334626Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.198690849Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.276004136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.351933254Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.435206372Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.510553252Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.589239859Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.666005373Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.744311992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.822951556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.899547813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:26.976040481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.0519815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.12943386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.215607603Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.29161736Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.371037087Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.45506723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.530845999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.606453271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.692338486Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.768442136Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.844939822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:27.925000639Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.001393999Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.078349816Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.154502038Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.239808338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.315716899Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.391875426Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.475354238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.551980725Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.628650766Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.713519891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.789627343Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.865767981Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:28.94166595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.021382228Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.098848977Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.175509732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.251868936Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.328320784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.404313536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.48037874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.558805155Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.634388446Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.712677445Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.788763003Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.864495389Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:29.940535824Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.016708361Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.105680661Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.183112682Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.259700724Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.33600123Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.412094558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.490410241Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.567535942Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.647966263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.723825146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.799903465Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.875617253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:30.96082907Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.037259789Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.113203631Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.200381208Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.276777329Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.352593869Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.434855382Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.510702355Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.586614548Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.666115918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.744003253Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.820774114Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.89801668Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:31.973354858Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.051509947Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.127600223Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.213976696Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.290430287Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.366290886Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.456192437Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.539334246Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.615404617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.700550338Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.776580099Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.854181941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:32.936719943Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.012181257Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.105632137Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.194021699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.269976922Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.345789386Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.424391978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.501068646Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.577182405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.653585428Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.729425093Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.804939653Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.880467366Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:33.95877103Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.03418744Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.109958263Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.197028455Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.27422476Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.350310992Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.426296419Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.502815185Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.579090067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.65512244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.731440492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.807695405Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.88445924Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:34.960497726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.036703258Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.112964885Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.188906976Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.265435721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.341317617Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.417060273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.496104412Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.577491712Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.653218879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.72970183Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.805066867Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.880839861Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:35.969222273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.046169565Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.122151716Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.206541244Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.281968903Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.357888651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.44036432Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.517029803Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.596206614Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.67301604Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.74893902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.824881713Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.901400564Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:36.977379931Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.053405537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.131783358Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.219728774Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.295703431Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.372887526Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.456452781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.532896902Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.60900443Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.695128441Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.770900944Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.847749854Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:37.925343314Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.001843086Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.077418325Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.153764451Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.232126009Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.308082388Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.384007404Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.466376784Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.544276238Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.620056063Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.706733536Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.785990308Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.862282895Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:38.938533721Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.015476645Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.091645797Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.167618874Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.24363365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.322449273Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.399969822Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.476400811Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.553087941Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.629329064Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.705081842Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.781127436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.865020855Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:39.942376723Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.019628393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.095723392Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.171670862Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.248210299Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.324795562Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.404233611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.480304Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.556553726Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.632644148Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.708835951Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.784814751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.860315894Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:40.9475121Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.029437827Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.105388556Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.191087271Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.267804695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.343917001Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.420858596Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.49972029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.575872533Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.652166576Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.730154881Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.806053607Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.883742729Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:41.96708814Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.046449216Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.122353505Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.207088356Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.283073769Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.358718365Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.442788575Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.518889738Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.598189272Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.675378586Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.76107163Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.836924813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.913569363Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:42.994781795Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.070522039Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.146395537Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.238139699Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.313536436Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.390205879Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.471672781Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.547154995Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.622626072Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.71110482Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.786450611Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.86608702Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:43.943982029Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.020991295Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.096794512Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.173935908Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.251257986Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.327999778Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.403634794Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.479466492Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.556033651Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.63228393Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.7079481Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.789209002Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.8653595Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:44.942826993Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.025922067Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.101968938Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.177933629Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.254395785Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.332833274Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.409129566Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.48531558Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.565220919Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.640773333Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.719794788Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.796095656Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.872198978Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:45.957653463Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.033389084Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.109181601Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.193668671Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.26911813Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.34507043Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.424687141Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.502925926Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.578630918Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.654438667Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.731283237Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.806742873Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.882335027Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:46.966879732Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.042210751Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.117833173Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.208035054Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.283786091Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.359574634Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.442475249Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.519898146Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.595762181Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.671776047Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.748225071Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.823763297Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.900579572Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:47.977205502Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.057130954Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.132830815Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.219522207Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.295983707Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.372069891Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.456567988Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.532612187Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.609529901Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.694555961Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.773924168Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.91087695Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:48.987239052Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:49.06486499Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:49.141550719Z", "value": 1009.1},
{"timestamp": "2024-03-21T14:44:49.21812489Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.29382865Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.369388562Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.445849447Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.521875399Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.597580694Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.677178954Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.75447329Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.839820384Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.915138524Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:49.991536366Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.067172469Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.142818012Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.220495402Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.296344731Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.372385909Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.447861876Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.524121498Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.599933865Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.675950114Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.756740204Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.833279456Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.91002275Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:50.985881424Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.063776164Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.139199194Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.224221971Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.302064323Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.379103595Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.466652067Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.542305541Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.617926661Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.703720517Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.780123885Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.856706269Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:51.940022752Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.026301303Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.102713466Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.186736347Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.263352263Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.339901712Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.416718471Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.492684691Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.572126477Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.647713318Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.725897793Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.801858413Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.878063333Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:52.964965718Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.040720277Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.117595689Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.202518065Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.27865728Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.354382554Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.43760718Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.516831446Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.592760155Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.669095347Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.744578337Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.820035054Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.895903151Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:53.971510724Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.048733382Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.124895472Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.200893907Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.277011195Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.3536207Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.429687137Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.505761928Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.585220311Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.661288317Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.73725683Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.812800425Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.890636648Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:54.966884983Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.042774577Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.119750174Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.196081132Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.272224112Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.348340851Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.424909804Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.500982508Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.577170419Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.654403213Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.730502191Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.806264128Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.882258012Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:55.967161015Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.043224436Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.118882394Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.206440243Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.282390376Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.358471459Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.442311107Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.519598874Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.596220401Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.674536028Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.756400504Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.832059422Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.908218974Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:56.983530995Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.059195573Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.135106179Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.219319246Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.299159456Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.375320058Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.460274538Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.536445445Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.612927983Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.69769551Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.773886801Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.857049833Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:57.941280853Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.016654343Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.092418183Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.169996546Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.245891657Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.32161332Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.398842001Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.475138572Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.550840394Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.628340609Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.714714834Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.791718512Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.868600041Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:58.944827456Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.021192989Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.096840211Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.172384835Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.248323879Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.324684991Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.401059993Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.480145401Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.556207555Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.63225694Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.708900819Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.798896498Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.875195816Z", "value": 1009},
{"timestamp": "2024-03-21T14:44:59.953138512Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.030557531Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.106618527Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.185281349Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.269498975Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.345805487Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.424231561Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.502752136Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.586483497Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.663686502Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.740149406Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.817422303Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.895139958Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:00.975369353Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.056041199Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.136767221Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.221176594Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.297472765Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.381685072Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.466871316Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.542370871Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.617854041Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.708077207Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.784929821Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.862483654Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:01.957278182Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.033836155Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.110876101Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.198927473Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.278905132Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.358439378Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.441875161Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.527555279Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.603796049Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.687562952Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.763153066Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.841797316Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.918565408Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:02.99484394Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.070664109Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.146578713Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.225960946Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.301814715Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.378810429Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.463695718Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.539141435Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.615148557Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.701448315Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.777578482Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.854119806Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:03.930502722Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.00618285Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.0908022Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.177450257Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.281349919Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.362317696Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.43884839Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.51987393Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.595331546Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.670914865Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.747510874Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.824949837Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.901073246Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:04.977059753Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.057775097Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.134726286Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.212444233Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.29235176Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.374268346Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.449767015Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.526503441Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.60685243Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.685150117Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.77049468Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.860872772Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:05.945862917Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.022942399Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.102211873Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.189315525Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.26739534Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.342891667Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.419410925Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.495412846Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.571815779Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.648467619Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.727298959Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.802934686Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.886372141Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:06.981170284Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.05712599Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.134140691Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.222276771Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.298763735Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.375786276Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.469761491Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.545801009Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.621311252Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.706338763Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.786542197Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.862757658Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:07.949926811Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.026347913Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.101892425Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.18626073Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.264058088Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.346550844Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.444625551Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.520483165Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.596225382Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.673033092Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.749092988Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.825093842Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.902101145Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:08.979344108Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.055656942Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.132892379Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.209070292Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.284925533Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.369775999Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.447443041Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.526902459Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.606668581Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.682542511Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.758189422Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.83431626Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.910639652Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:09.987752587Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.065577009Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.141249644Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.217460065Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.294326166Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.373784395Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.453000275Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.533696612Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.623930664Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.700811743Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.777260703Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.856460711Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:10.939834747Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.015617211Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.094430378Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.170300041Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.248065317Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.32381091Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.39984775Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.476195644Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.551845009Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.627495109Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.714885112Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.792365414Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.868259078Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:11.953987496Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.030010476Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.106719951Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.193144877Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.269553953Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.344998886Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.421119788Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.497479614Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.573100652Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.648774972Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.728412686Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.806407823Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.881774225Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:12.966148074Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.041582828Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.116886181Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.201471106Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.278178144Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.354180635Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.437396181Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.513154788Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.588630918Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.664364852Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.741771251Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.825793301Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.90327116Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:13.980703289Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.061256814Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.137744283Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.213643884Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.290553133Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.36792215Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.445801911Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.523429659Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.601779971Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.677935393Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.754107102Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.829706432Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.908961172Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:14.986195462Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.062515175Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.138149733Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.216788118Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.292439733Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.36852769Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.446743686Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.522396325Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.597922654Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.673823209Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.749448583Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.82492291Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.902837835Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:15.989075789Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.064569632Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.139915947Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.224128901Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.300214868Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.376861791Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.463397513Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.541516763Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.617499589Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.704413858Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.780288903Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.857349445Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:16.940235998Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.017391904Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.095171196Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.172039468Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.249049378Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.325510206Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.403450978Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.479073781Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.554502559Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.631777122Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.716608692Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.794400849Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.869758391Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:17.95482274Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.033350034Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.110101239Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.196436812Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.273558434Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.349044009Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.425986327Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.501725067Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.577462174Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.65315288Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.729740844Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.805610406Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.883090926Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:18.96035774Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.035849041Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.111875277Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.187527735Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.263783039Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.342305172Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.417967582Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.493458721Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.569772395Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.645605502Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.728258874Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.804351834Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.879979171Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:19.956074338Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.032401675Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.108161429Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.183819866Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.259763341Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.335521111Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.411691541Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.487568197Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.563348208Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.638914513Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.714796673Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.792404068Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.868692967Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:20.952176646Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.113102905Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.205058315Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.281746301Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.357518946Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.440769872Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.516265512Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.59179965Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.667787634Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.743619866Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.820376495Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.896371903Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:21.984187497Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.060183733Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.136246244Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.225551279Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.301316239Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.377433024Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.462604293Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.540103192Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.615763539Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.703326251Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.779841071Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.861256702Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:22.944927739Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.021223283Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.099143029Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.176663204Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.254929079Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.332185529Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.408227585Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.48362641Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.55916281Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.638677769Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.721970861Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.797714503Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.873629033Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:23.95065456Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.029974947Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.106779531Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.184477533Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.261286884Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.33713171Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.413255652Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.488834641Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.564453215Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.641682043Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.718754063Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.794294649Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.870713774Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:24.946777042Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.025366477Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.100976822Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.17748097Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.256712672Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.332722812Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.409741672Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.5155294Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.601864674Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.67762213Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.753741523Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.899544097Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:25.978806297Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.054333434Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.130446038Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.215555392Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.295577303Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.381597933Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.54835606Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.638587611Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.738512651Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.814236179Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.889917434Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:26.976504299Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.056804428Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.463849262Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.559612303Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.645828009Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.74408765Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.82994289Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.905968156Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:27.983527704Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.060503731Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.136842671Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.243695484Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.32762445Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.638105799Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.732514561Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.809442489Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.890033312Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:28.9828716Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.060039599Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.135892207Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.212933351Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.297541352Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.375232319Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.468254257Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.552389276Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.628548714Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.704880704Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.802101722Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.877837748Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:29.960736868Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.044909613Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.121006515Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.198351253Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.286187242Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.362157738Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.437884318Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.513684822Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.623694602Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.722573772Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.873527933Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:30.969215144Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.045496596Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.121128991Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.207531786Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.287231958Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.363533312Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.448259899Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.524347964Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.659722718Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.77675244Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.885557036Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:31.968919078Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.052491335Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.149291705Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.227483672Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.305159551Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.380986701Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.470222393Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.60724304Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.698781753Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.787033557Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.864190915Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:32.981937752Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.057489526Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.132925197Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.330637511Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.420271872Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.496397239Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.572180575Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.649790269Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.72745795Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:33.91751883Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.017432652Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.095590816Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.196213754Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.302430397Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.378954978Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.457561803Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.533932041Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.620617391Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.697923642Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.777026906Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.894788927Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:34.971584145Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.047394578Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.124929314Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.227694043Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.314228373Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.390438918Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.467359065Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.551763502Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.629396227Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.705159936Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.78363094Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.859205712Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:35.942089309Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.091658003Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.337741744Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.459836562Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.549528059Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.625557663Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.724531421Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.800913842Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.890184967Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:36.972567159Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.048163747Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.125633574Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.269997145Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.366697382Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.493479996Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.764697673Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:37.93769421Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.071101324Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.240557778Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.539821237Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.619861835Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.728719118Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.8076564Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.901629846Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:38.983649578Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.07227992Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.168647776Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.244647092Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.322713928Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.448707913Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.550899627Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.646490038Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.723239341Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.817582078Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.893305092Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:39.969893203Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.046950069Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.123195887Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.198796683Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.279015967Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.358808031Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.434647013Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.510650548Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.58647913Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.662376387Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.737977119Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.814125396Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.889740784Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:40.970399865Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.04631264Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.123471295Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.210473292Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.287484485Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.363664694Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.447276932Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.522591309Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.598395309Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.676263406Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.756060265Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.833573657Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:41.976597382Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.05434227Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.13014476Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.220858381Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.300598272Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.376706505Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.460952271Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.625804177Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.710227007Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.786139647Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.863852243Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:42.947323573Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.036347032Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.116470967Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.43738737Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.516647873Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.600060635Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.679989745Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.769322079Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.913949573Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:43.999750126Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.083183139Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.194810875Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.272654699Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.352424725Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.476305449Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.606132146Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:44.883566179Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.216469569Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.415843562Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.512453023Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.589463971Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.69370534Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:45.795487074Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.105410115Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.212929934Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.289778373Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.365156472Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.449949473Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.697181072Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:46.811465749Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.108777878Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.501294834Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.645475517Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.727730122Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.804217996Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.888431509Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:47.983068801Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.072966861Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.153050033Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.233414433Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.309638866Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.385278407Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.469907165Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.547681877Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.62392487Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.727199646Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.80334161Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.878928349Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:48.955494333Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.031518914Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.11289158Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.189408245Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.267679743Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.354661277Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.440771858Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.519611287Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.597621205Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.689738848Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.76609397Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.884332983Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:49.96387558Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.039698995Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.11521692Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.202614404Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.278660738Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.361356435Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.437711488Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.513755774Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.589545904Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.665229053Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.74073517Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.816641082Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.893665765Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:50.987297329Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.062813939Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.138467546Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.222051887Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.297676533Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.374554996Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.459342273Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.536806876Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.612415937Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.697546686Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.774349818Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.850207818Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:51.927145708Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.003426192Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.082094109Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.158155442Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.2337973Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.326164025Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.402168267Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.480885594Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.558203337Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.645212599Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.729573387Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.80680623Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.88220622Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:52.967936447Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.113462385Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.198886704Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.422324197Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.754456585Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.881810772Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:53.961275969Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.092789413Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.17805996Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.257013352Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.352485584Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.429369121Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.510446738Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.639153299Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.757340176Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.85343394Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:54.970688038Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.06868483Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.188078603Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.264566276Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.34209163Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.418097713Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.494822677Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.57062648Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.778159565Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.866154551Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:55.963553809Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.132432567Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.218538533Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.30175147Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.382660845Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.826224936Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:56.902834787Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.010574544Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.092998096Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.201537564Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.344356138Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.430276106Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.541014842Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.684468326Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.79607283Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:57.871737416Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.125986495Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.237735798Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.338515704Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.729053056Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.812661457Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:58.935536198Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:59.02447348Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:59.124110576Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:59.693656592Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:59.772458079Z", "value": 1009},
{"timestamp": "2024-03-21T14:45:59.858797415Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.096316163Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.300699309Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.389223667Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.472425158Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.601716816Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:00.986465982Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:01.391724795Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:01.47363467Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:01.574085869Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:01.651555318Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:01.781701854Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.005708441Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.102823995Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.203485342Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.297584054Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.387670423Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.531448803Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.636802875Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.722065794Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:02.797799702Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.049734231Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.128469423Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.22897162Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.30425552Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.455532535Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.73109782Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.808242188Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.888505162Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:03.965916422Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.041757048Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.142204197Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.229496636Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.305622041Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.382382259Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.593958895Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.826560326Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:04.944009077Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.022352437Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.114423552Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.193612003Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.269559699Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.345610119Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.421658492Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.497619084Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.691866091Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.809973296Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:05.96128079Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.038454107Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.152574469Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.237536136Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.566705553Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.642664156Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.726092922Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.801807291Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.882404856Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:06.994897112Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.079347167Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.15578678Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.232618602Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.309053415Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.412279229Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.625932399Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.712631515Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.806820026Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.890808843Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:07.976116344Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.436650558Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.513435366Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.59494765Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.67262069Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.7500165Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:08.850391524Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:09.570356154Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:09.64624274Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:09.762742163Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:09.944573521Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.023552725Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.111106551Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.193658136Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.270671808Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.349301521Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.523671892Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:10.843794098Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.130442503Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.220725918Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.296570733Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.37256141Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.470276903Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.55832937Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.89023759Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:11.981476536Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.057449032Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.133171245Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.256269662Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.345492064Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.442047627Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.529008135Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.714954363Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:12.940947188Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.153142904Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.231214208Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.307707747Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.384272936Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.489976102Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:13.888554595Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:14.219372086Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:14.617984571Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:14.928200558Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.11271274Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.243355695Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.350142225Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.516672575Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.625038759Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.703654815Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.791868611Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.874530415Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:15.961789128Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.0494452Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.162285914Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.239756665Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.394315175Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.50173155Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.577944453Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:16.670672749Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.060157029Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.288927475Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.453004703Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.613658739Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.699835025Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.780018148Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:17.947799957Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.137987268Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.228282548Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.303878903Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.37944844Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.493344098Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.569915856Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.645896547Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.757443205Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.83379284Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.909446445Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:18.986814591Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.062643464Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.143698008Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.270172297Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.364834486Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.464076814Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.542013876Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.686521158Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:19.804667302Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.015604638Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.092588245Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.326435609Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.4165942Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.507094342Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.651646098Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.802403568Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.87865175Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:20.962930176Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.059433365Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.143585221Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.227122009Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.33095176Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.532478798Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.632930767Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.734914869Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.823525769Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.89913459Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:21.976180627Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.052076593Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.141426658Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.225019091Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.301062839Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.380337417Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.464815362Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.557328382Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.633613292Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.870498298Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:22.962360761Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.054197428Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.304843635Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.380925843Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.46532954Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.541637934Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.620528747Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.70840594Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.787139178Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:23.959049747Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.126785724Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.209619074Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.293281804Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.374337156Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.477277664Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.710405675Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:24.845371436Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:25.642573633Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.226477035Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.454199051Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.61671868Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.759386684Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.84488462Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:26.927338615Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.069726634Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.166623722Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.325079611Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.405412067Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.481958598Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.573418487Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.79771458Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:27.971737936Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.111967929Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.247110465Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.442366806Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.653815953Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.738526996Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.825804905Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.913254341Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:28.99034569Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.078917699Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.169491715Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.250769259Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.32680715Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.616509216Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.871550435Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:29.949246191Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.067329631Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.287401434Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.363960111Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.463069054Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.550158528Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.626036727Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.708141471Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.792826423Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:30.970553141Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.051570507Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.149688233Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.234271383Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.310627391Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.388240125Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.470432132Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.54611387Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.622348688Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.727138513Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.876486605Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:31.967585913Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:32.085828801Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:32.345493312Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:32.422443453Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:32.508874583Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:32.976929017Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.060396143Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.136159923Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.222545638Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.529789678Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.613718103Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.701233947Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.811705287Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.887402761Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:33.995138078Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:34.234039767Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:34.544103879Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.051538303Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.218456626Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.540928267Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.620704661Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.717961046Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.886225284Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:35.973751678Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.069297905Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.148186575Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.232409301Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.377960639Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.481048952Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.577105119Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:36.921581119Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.365804433Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.566955227Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.646870369Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.726911757Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.803950742Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:37.879942834Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.000773413Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.07641163Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.153697629Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.237483814Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.32374265Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.434749052Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.511958569Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.587597649Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.663878805Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.741721213Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.828553289Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.913003311Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:38.988953797Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:39.150643215Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:39.26222794Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:39.505675098Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:39.606750376Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.033459434Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.10972266Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.218122089Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.313666563Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.442169035Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.653263326Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.748983616Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.831412997Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.914058482Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:40.993277004Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.075493635Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.158115723Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.235998822Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.31453795Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.396185308Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.475967401Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.552916092Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.628498229Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.722069428Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.806615695Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.893628532Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:41.985060247Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.060698478Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.136261346Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.222010699Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.298303869Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.373783277Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.459983818Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.538905677Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.614695786Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.699819321Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.775604309Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.861959545Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:42.95179941Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.033545262Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.111645962Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.197522483Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.275618607Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.370174734Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:43.47594251Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.027594139Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.104027262Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.201165261Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.280214431Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.356568318Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.432610321Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.510168963Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.588462229Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.665547572Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.741752781Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.817832641Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.89398844Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:54.971658575Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.046951168Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.126010285Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.206231148Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.281971277Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.358559122Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.435542536Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.513411363Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.59326485Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.670879427Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.746788971Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.823320974Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.899192757Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:55.975730744Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.052171252Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.132365133Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.218100783Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.294579531Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.370431853Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.454136666Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.53009472Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.606135722Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.691916238Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.768432332Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.844725984Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.923057354Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:56.998909356Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.074835501Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.151152894Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.22930742Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.305214844Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.381042808Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.465337625Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.541677131Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.617838901Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.705115348Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.782110657Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.857976607Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:57.94051407Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.015981026Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.091778393Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.168592826Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.246034358Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.32261003Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.398528777Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.476142508Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.551667607Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.627465518Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.712980766Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.788582924Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.865469521Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:58.941410477Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.019488451Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.09511227Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.171274704Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.248133582Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.324425621Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.403225734Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.478765261Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.554545183Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.632730389Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.709130369Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.785303043Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.861179673Z", "value": 1009},
{"timestamp": "2024-03-21T14:46:59.939625402Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.016283216Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.091831699Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.167611105Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.243597526Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.319804502Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.396918907Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.474271402Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.550254816Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.626395676Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.703402685Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.781508428Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.857326522Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:00.939934342Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.024511811Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.100147686Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.17737518Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.253281786Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.328672179Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.405589195Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.482176918Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.560167323Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.636684515Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.723373461Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.80034296Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.875900688Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:01.958878982Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.034763314Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.112587084Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.197830941Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.27352595Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.350138661Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.427533965Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.503350035Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.578671653Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.65858255Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.735090873Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.810758809Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.886464923Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:02.970311985Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.045822664Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.121723277Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.214112996Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.290181744Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.365954832Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.449581656Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.52567783Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.601730513Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.679159639Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.764056468Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.844923497Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.920696041Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:03.998871341Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.077077391Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.164920771Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.242180636Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.325297419Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.40217154Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.480371221Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.557003765Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.632778768Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.708569837Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.784452749Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.860909189Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:04.936763492Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.012757225Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.089180219Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.165269376Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.242474835Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.318578968Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.40099162Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.477659969Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.554111093Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.630004241Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.707154658Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.785154166Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.862424492Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:05.948353611Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.025377557Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.101432692Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.180024508Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.257288557Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.333641241Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.410504153Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.488352547Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.564841876Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.640904307Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.727382852Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.814629748Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.890137916Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:06.972826191Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.049580777Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.125563649Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.211788386Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.287693718Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.363808659Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.447313924Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.523773935Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.604942814Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.691721079Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.768385002Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.845557235Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.922030623Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:07.99832554Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.074094223Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.153024348Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.229077715Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.305222413Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.381288067Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.465164926Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.541030125Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.61692614Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.705250128Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.781358409Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.860160337Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:08.937410233Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.013376875Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.090905946Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.167133651Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.24632884Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.323399172Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.39913444Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.4756123Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.551211659Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.627286526Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.704972275Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.783554382Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.860083284Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:09.935967327Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.012460098Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.090165173Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.166385545Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.242780581Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.320380083Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.397826362Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.474904914Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.552006411Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.628482986Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.70454556Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.78054506Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.856609138Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:10.938543507Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.015180536Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.091966464Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.169210811Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.245352232Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.321458739Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.399399339Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.475691294Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.551925423Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.628472653Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.716716494Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.793711327Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.870223067Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:11.954413013Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.031489223Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.107947965Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.19271489Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.268591624Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.344575403Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.42155119Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.498334841Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.5746266Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.650660076Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.72939104Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.805432197Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.881281922Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:12.96661671Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.043276002Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.119528235Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.204481531Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.280222959Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.356399893Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.439189356Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.515755298Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.591827588Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.668363161Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.744587201Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.819977862Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.896354453Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:13.989005922Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.065794846Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.14192115Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.218671351Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.294850265Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.370764784Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.447252991Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.523192535Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.604447914Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.680470885Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.756461375Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.832528828Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.90919989Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:14.985298385Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.061035006Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.139503001Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.215246949Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.291500326Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.367967183Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.443519187Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.521122827Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.596967963Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.67570877Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.751662039Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.827651405Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.904096917Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:15.980550046Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.056524624Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.132084464Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.218238628Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.29409528Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.370063937Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.45284961Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.528593681Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.605078999Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.689416032Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.765835587Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.847712518Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:16.923963363Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.000254209Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.076140586Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.152619404Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.229419322Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.307484349Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.383523149Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.467731115Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.544245742Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.620273693Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.706053884Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.781955846Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.85868901Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:17.943750964Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.019793602Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.095581732Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.19449388Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.272153062Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.349133111Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.427893138Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.504303693Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.581652206Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.657644855Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.733729348Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.809883572Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.886229676Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:18.96462012Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.044230835Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.12050314Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.197051424Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.273152169Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.349026218Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.427877956Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.506726622Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.583676394Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.660017086Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.73656777Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.812844234Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.889668242Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:19.96608164Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.045204107Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.121550651Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.198891987Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.275138718Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.351288454Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.427409068Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.503232678Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.580730597Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.656845002Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.732997042Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.809051382Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.885022966Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:20.969807838Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.046129386Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.123738537Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.211602474Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.288722549Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.364818614Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.448081148Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.523849327Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.599915599Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.679640516Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.755694148Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.831658975Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.908405147Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:21.984283923Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.060168489Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.136248389Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.222875695Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.29941411Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.375360309Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.459870344Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.536260977Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.612295244Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.697305684Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.774853164Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.850295534Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:22.927566011Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.004347284Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.081192491Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.157510669Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.233278712Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.310595011Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.386773887Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.472058797Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.548243018Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.624373796Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.71102273Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.787255816Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.863803027Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:23.940793393Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.016296625Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.092574189Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.168795654Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.24448049Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.320446842Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.397189704Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.473184409Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.549626684Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.627901705Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.705165965Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.781578126Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.857929453Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:24.93664926Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.013253813Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.094412339Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.170635081Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.255310869Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.331228031Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.407262349Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.483892371Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.560160426Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.636315741Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.712542195Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.789431779Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.86519911Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:25.956335321Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.032421992Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.110336318Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.19430977Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.270842248Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.346771373Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.422900219Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.498487474Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.574917324Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.653173328Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.728894061Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.80465086Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.880730039Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:26.965933525Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.17954451Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.266474812Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.341898249Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.420156809Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.495773694Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.572480255Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.64865329Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.728330787Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.807193147Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.883262466Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:27.966887003Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.043344848Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.119662525Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.205914684Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.281287363Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.358006528Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.440918872Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.518311888Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.593980067Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.6705014Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.746622045Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.822822533Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.902548508Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:28.978552221Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.054075111Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.129902716Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.205941882Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.281556742Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.357309496Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.436304077Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.511972412Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.58781493Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.663789165Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.739392633Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.815484729Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.892722183Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:29.971201191Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.04723309Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.123443139Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.199689156Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.27578672Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.351927678Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.430606178Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.506285101Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.581910678Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.657925231Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.73382269Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.810784225Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.886652148Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:30.972595773Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.049394835Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.125692978Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.211198181Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.286869868Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.364535555Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.449713064Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.540399051Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.616124212Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.711290956Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.794051248Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.871238964Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:31.955340558Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.033840517Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.114344714Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.201027111Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.278364941Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.353744995Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.435768966Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.511919227Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.588412511Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.665775654Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.741532044Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.817136364Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.893378821Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:32.976496787Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.052351227Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.129141958Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.215108802Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.290900838Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.36816154Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.453918007Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.530044072Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.606013459Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.691532189Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.774520097Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.850119101Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:33.927128049Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.002514436Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.07860264Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.154505587Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.231001775Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.311867834Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.388311059Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.464659433Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.541508883Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.617366229Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.693680585Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.769874456Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.846053607Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:34.921538106Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.002439718Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.078893757Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.154904929Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.233019545Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.309575731Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.387471746Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.463640685Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.539825592Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.616017539Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.691934627Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.767936263Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.843657408Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.919971088Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:35.99617942Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.072657999Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.148801076Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.231754602Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.307536097Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.383214388Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.470313423Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.546229003Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.621912702Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.707194033Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.783790664Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.859465499Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:36.944517221Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.020786638Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.097695694Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.174215006Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.255694165Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.331554571Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.407619337Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.485019708Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.564961525Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.641074325Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.725398717Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.801327382Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.877672735Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:37.9615165Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.037814138Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.115190856Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.201005031Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.276412871Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.352222007Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.428475737Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.504444591Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.580534602Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.657629357Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.73356877Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.809448693Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.885080254Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:38.962605682Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.039831609Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.11607951Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.196425431Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.272516078Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.348351931Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.424396528Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.500173243Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.576367158Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.652413259Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.728840592Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.807888477Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.884141594Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:39.960228497Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.03588815Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.112490845Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.188544111Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.267828833Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.344613999Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.422478409Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.498684769Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.575750683Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.652116025Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.728345969Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.806662173Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.88280469Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:40.968987223Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.044965827Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.121204312Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.207710725Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.283353378Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.362364581Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.444878132Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.521393299Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.597234361Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.673985378Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.749973677Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.82566398Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.905017693Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:41.980867842Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.056447066Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.131969167Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.217245318Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.292837534Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.368855686Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.453855698Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.530078403Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.607339676Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.695213947Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.77211911Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.84983749Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:42.926195751Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.007242263Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.082811594Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.162351641Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.243399813Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.319067259Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.394537034Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.475456336Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.552155983Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.627820741Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.731690649Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.807370032Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.88413941Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:43.960840945Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.037293445Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.114035746Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.189627281Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.265267874Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.34102508Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.416943668Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.493394214Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.569214814Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.647392692Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.723214988Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.798889119Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.875408563Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:44.951295886Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.028536765Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.109754951Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.185313777Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.260944158Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.336697936Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.412259482Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.489212571Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.564729411Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.641225171Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.716869312Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.792322278Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.869833149Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:45.9540087Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.029161492Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.111628843Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.19814557Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.273499232Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.34916401Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.425339016Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.501261949Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.578141271Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.653992617Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.731665538Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.807602295Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.883820504Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:46.968373601Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.044025672Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.119834388Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.205572136Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.283280607Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.359115596Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.442029808Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.518318735Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.594199678Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.671690668Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.748048686Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.84106016Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.917428898Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:47.993816677Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.069039222Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.144337962Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.235349673Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.310722784Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.388031171Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.474430028Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.549802627Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.626247172Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.712326976Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.788623387Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.86429699Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:48.940623803Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.016700653Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.092366603Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.171641079Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.252977557Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.32993175Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.405773356Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.483938764Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.55989327Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.638483624Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.714711804Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.790258966Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.866053338Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:49.942048421Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.020662423Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.096830181Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.173053334Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.252946166Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.328883835Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.406285786Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.482279554Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.559479353Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.636303489Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.712247686Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.795299331Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.872155308Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:50.955650042Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.032420383Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.108595721Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.193601742Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.269019707Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.344651632Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.420856988Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.496771485Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.572819138Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.651830364Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.730190749Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.806201089Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.882274567Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:51.965962649Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.041725649Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.118049918Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.204274606Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.280591514Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.358278236Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.442516991Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.518619683Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.594817834Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.671662411Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.75116194Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.827676584Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.904728305Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:52.984841938Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.06159438Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.138479627Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.225744767Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.303525953Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.381584526Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.468114053Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.544265383Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.620204833Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.705699984Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.781519717Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.858852213Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:53.934292251Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.009880294Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.08585907Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.161972858Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.238572202Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.314870509Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.392162488Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.47277098Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.549142698Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.626411668Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.702071807Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.77810076Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.853820133Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:54.930184715Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.006633653Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.082913716Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.159203379Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.235999815Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.312061629Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.388284122Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.465661636Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.541931266Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.618235266Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.69364512Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.769798906Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.845646792Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.922380793Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:55.997897178Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.073599327Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.149687859Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.228669623Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.304472352Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.380834174Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.465602532Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.54396152Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.620207626Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.706055162Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.781709084Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.857024754Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:56.940668684Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.017205776Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.093422565Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.171948436Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.248690493Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.324682409Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.401030819Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.47838058Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.56404276Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.639568354Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.723542085Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.799482831Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.875360598Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:57.95926847Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.034786926Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.113331418Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.201133677Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.279185125Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.355178573Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.437926396Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.51376611Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.589755494Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.669258199Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.745250719Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.821372876Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.898897552Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:58.976306511Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.052030954Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.127741604Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.211184553Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.288065712Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.363862253Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.439620072Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.516289254Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.593237808Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.669761033Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.751195008Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.827427022Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.904204689Z", "value": 1009},
{"timestamp": "2024-03-21T14:47:59.98178469Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.057567852Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.134090305Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.209894874Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.288629093Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.36468564Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.44102031Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.517875703Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.593968156Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.670063552Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.746166245Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.824240086Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.900377724Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:00.977270111Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.053338016Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.12878516Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.216041176Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.292233021Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.37285342Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.457158155Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.533129894Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.60939995Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.693750286Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.769657767Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.846376768Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:01.926295732Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.003879055Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.08020482Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.155914338Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.231189023Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.306446907Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.382692702Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.470176179Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.546407253Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.622345804Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.707597514Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.784118519Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.860140753Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:02.944326215Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.026381993Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.102460769Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.179560608Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.256247536Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.332282151Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.408197017Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.484235951Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.563298971Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.639972042Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.726290413Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.810625572Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.886348815Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:03.962152765Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.038936462Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.117132212Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.192891932Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.269764143Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.346905069Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.422739672Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.501223177Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.578536813Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.655110388Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.731296717Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.808058716Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.884304983Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:04.960105152Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.036490719Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.112710837Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.189662791Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.268260761Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.343936986Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.420133551Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.495696844Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.571168293Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.648084342Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.729764574Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.805718474Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.88178073Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:05.966077702Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.042339964Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.118293348Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.203772858Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.284008935Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.360170967Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.443807686Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.519933525Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.595348104Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.671997323Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.748133562Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.83090468Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.907391972Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:06.983606038Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.060256374Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.144545786Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.228379597Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.305140656Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.38285308Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.467069049Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.543313417Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.619223723Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.705639809Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.780969421Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.859140678Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:07.94345982Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.020769923Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.097055472Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.173553477Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.249992376Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.32596761Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.401959419Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.481582792Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.557960121Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.634038558Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.719502923Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.795222434Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.870729234Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:08.946563309Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.029783299Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.105668893Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.18294366Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.259462462Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.335962768Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.412720523Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.490531599Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.572890241Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.64853717Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.724713559Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.800962079Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.876792406Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:09.952377413Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.029553487Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.10818731Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.184772223Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.261639995Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.337512176Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.41415914Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.490356102Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.56672363Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.644050556Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.720341313Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.797841013Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.873876529Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:10.95766591Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.034621267Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.110016883Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.19572182Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.272648086Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.348077143Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.42458493Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.500557495Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.576485483Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.652139381Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.731568143Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.808381412Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.885156601Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:11.969272421Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.045465154Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.121447444Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.206900591Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.28429804Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.360427632Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.444211564Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.522599994Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.59848404Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.677300231Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.753502721Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.833983711Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.911181856Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:12.987156082Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.063628724Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.14149697Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.227444693Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.306830405Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.384955301Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.469138028Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.546274342Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.621958858Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.707718573Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.783494131Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.862163592Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:13.937913998Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.013473228Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.089600316Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.165727629Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.242016803Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.317975053Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.400968674Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.477641928Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.55319373Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.629862759Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.70680399Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.782781217Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.85844896Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:14.938065365Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.014364331Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.091910221Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.167974199Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.243628946Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.319444499Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.395493308Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.472188158Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.547880283Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.624590205Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.700823278Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.77684335Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.852430542Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:15.929446173Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.006905371Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.087666772Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.164252558Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.240777414Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.316837965Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.393320195Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.477621698Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.55457969Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.630763829Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.717319498Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.793822305Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.870256469Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:16.953844825Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.032204501Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.109729455Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.196556522Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.272845781Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.348825108Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.425206755Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.501339688Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.578456563Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.657024277Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.732991476Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.809144218Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.885227677Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:17.969519863Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.045277964Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.121552947Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.207466663Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.283308798Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.358869226Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.442263422Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.518192632Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.594906191Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.672241246Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.753516578Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.829452765Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.905931147Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:18.984166652Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.060936499Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.136817863Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.213174798Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.290686208Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.366537459Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.442642256Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.518679594Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.594661314Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.670447058Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.746109471Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.829262886Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:19.941220398Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.042467839Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.118412562Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.194432488Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.270262486Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.346271212Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.423499535Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.500064506Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.57652048Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.652969702Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.729797402Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.806365381Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.882308824Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:20.971455069Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.047334763Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.123285083Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.209214243Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.286656426Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.362799777Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.445543057Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.522795857Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.598756097Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.675655892Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.752012691Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.827689176Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.904102745Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:21.980440791Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.058906019Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.134499393Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.219982996Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.298891983Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.375271499Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.461373109Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.537368931Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.616410883Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.702206882Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.778260561Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.853869264Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:22.93448798Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.010497081Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.086682698Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.163967333Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.239972815Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.315791858Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.391837182Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.474431904Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.552784962Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.628914801Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.714447041Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.790030396Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.865680601Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:23.94114747Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.017622282Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.093875865Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.170132041Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.249845979Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.325591096Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.402537922Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.478439972Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.554437803Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.630441265Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.706610366Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.786817538Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.862848073Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:24.938956468Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.01487135Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.091205541Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.167338253Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.243429395Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.319386612Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.395622911Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.471770472Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.547890031Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.62407404Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.709730405Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.786312733Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.864002847Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:25.94810613Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.024764748Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.100505889Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.177104951Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.253421666Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.329606824Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.405745004Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.481534147Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.557146131Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.640135896Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.724942881Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.802537755Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.879445404Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:26.964013948Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.040665554Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.116638252Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.201412975Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.2777782Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.353855063Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.431699383Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.507545676Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.583356513Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.65973089Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.736210743Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.825895506Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.901926159Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:27.980721875Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.056442945Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.1325439Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.219856475Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.297224901Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.373233085Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.458266534Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.537512055Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.612991131Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.697606517Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.773633773Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.850840114Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:28.926763847Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.002757182Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.081175629Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.157404425Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.233487552Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.309355855Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.384978101Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.461224402Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.537318186Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.616344495Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.69207132Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.768084397Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.844370892Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:29.920525541Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.00126081Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.079047133Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.156513988Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.232654362Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.310578898Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.387745997Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.464200911Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.540895385Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.616665825Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.695479098Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.772242311Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.848299033Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:30.924745114Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.00047872Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.076711382Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.152575005Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.231783586Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.308068505Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.384371569Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.468535757Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.544459159Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.620418594Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.705825933Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.788566997Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.870294935Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:31.953957665Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.031124407Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.106929945Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.191933041Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.268393995Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.345499453Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.422316709Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.497980513Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.574062605Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.650670797Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.729348666Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.80534477Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.884816941Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:32.969122538Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.045875501Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.12174987Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.207730054Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.283434369Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.35965211Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.444127566Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.520686792Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.596651149Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.673157573Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.748816222Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.824885254Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.901679816Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:33.978379048Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.053827863Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.12969938Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.206184199Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.281972001Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.35760991Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.434505369Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.510665761Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.586851913Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.662719014Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.738821164Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.816974589Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.893281835Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:34.969347535Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.046472472Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.122394484Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.198623802Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.274958757Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.351754145Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.427860035Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.50479402Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.582538626Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.658458302Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.734203634Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.810150607Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.886069034Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:35.97011829Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.046086125Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.125031765Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.210682068Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.286506248Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.362791374Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.446324703Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.522651301Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.598450265Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.678164381Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.754354654Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.830412155Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.908182007Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:36.984514878Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.061377718Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.137498353Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.224361241Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.301574013Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.377092739Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.461532849Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.537707055Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.613639523Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.699137689Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.776154262Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.851845249Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:37.928614293Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.004535561Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.080465178Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.158398068Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.234255907Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.315475767Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.393903716Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.476965628Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.553107668Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.629070246Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.715117708Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.792242601Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.868785073Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:38.94478378Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.020422761Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.097013487Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.173246151Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.249307514Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.325226918Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.403348196Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.478786528Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.554248444Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.631027176Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.707273697Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.783407254Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.859098938Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:39.938188284Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.014169227Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.090343965Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.165979164Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.242260787Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.317961076Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.393645461Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.470328634Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.545703024Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.621047044Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.696695651Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.773272069Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.849662623Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:40.930069838Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.005633994Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.08161205Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.15782877Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.23478715Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.312689277Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.388891949Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.475290324Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.553690677Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.629034021Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.716525972Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.792486588Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.869548971Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:41.952822367Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.038807925Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.114841212Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.198718754Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.27462986Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.35071518Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.426875255Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.502726903Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.580500829Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.656486882Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.740329607Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.817029926Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.893757638Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:42.978546573Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.060510027Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.137372972Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.222240851Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.297886567Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.373471226Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.456000491Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.532650052Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.609105654Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.696111083Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.773161907Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.857631628Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:43.93328608Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.011697786Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.087412526Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.162949755Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.239089182Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.314725199Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.391802612Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.468440618Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.544075066Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.620255103Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.696139321Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.777485371Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.85417029Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:44.931395741Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.007668292Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.083864486Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.159962756Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.235740279Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.318650574Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.394371806Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.472428004Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.547850313Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.62347871Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.69863861Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.773801166Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.849647555Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:45.926340823Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.001674873Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.077757395Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.153133587Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.230216306Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.30580361Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.38161041Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.465658663Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.542552382Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.617756408Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.70292195Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.779697169Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.855610213Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:46.939941484Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.015606198Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.09051661Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.166174345Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.245182314Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.328304866Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.404161072Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.481618968Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.557276735Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.632990632Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.718856164Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.794902041Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.870574432Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:47.954645466Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.034825381Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.110250592Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.193921319Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.269919031Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.345222317Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.422419817Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.498496892Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.57586595Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.651628101Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.730384249Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.806556271Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.884177274Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:48.960428435Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:49.037772787Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:49.11796716Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:49.194145675Z", "value": 1009},
{"timestamp": "2024-03-21T14:48:49.269966289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.345108222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.420950981Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.497907156Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.573883264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.650517923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.727651833Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.803616996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.878909207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:49.955649086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.031510724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.106816116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.184431928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.263695927Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.339542746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.415456832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.493087588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.56882826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.644773323Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.724780613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.800624297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.876657811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:50.959620601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.035927467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.112623722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.197073154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.275711175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.351117495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.42775474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.503609812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.580972139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.657133558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.733130395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.811613787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.888661734Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:51.97239114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.048194305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.124059006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.210061386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.286045036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.36344352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.446123988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.522215257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.598651691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.676042432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.752776796Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.829912871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.906390778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:52.983412065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.060199741Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.136297503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.222395659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.298551247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.374536845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.458680019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.534622447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.610695728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.695655443Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.772422317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.852187732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:53.928132848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.003992842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.081813926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.157778048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.234402738Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.311869762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.387925471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.468044079Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.546515555Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.62378222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.701545639Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.782317838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.85806256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:54.933794513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.010400226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.087056689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.163703808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.239661974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.316678322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.393290048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.469949711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.5489805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.624714018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.700589621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.776096155Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.853353088Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:55.93091704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.006795778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.08444661Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.160970681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.237717224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.313897539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.389544106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.473229363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.549417774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.628642678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.714954846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.790825646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.868513631Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:56.950440968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.028801424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.104813826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.192731231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.268606731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.344814916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.421450731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.497452604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.573793241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.649773224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.730195896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.806628569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.882194105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:57.967036008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.042793423Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.118838589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.205474121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.283732487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.359748501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.442913572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.519311199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.596498551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.673142492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.748991683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.826628939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.902709179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:58.980426566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.057042375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.132449596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.208330017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.284761082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.370108052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.445484007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.521437455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.597495483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.673489189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.749807834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.826063501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.908112112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:48:59.984344354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.059962299Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.135551187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.21152476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.287802664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.363864881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.445889295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.524501299Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.600471768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.675850696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.752900596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.829655638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.905174635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:00.98214018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.058539398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.135480715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.222907207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.298724067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.374239925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.458019406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.542438559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.618489539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.702583656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.778005046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.85402217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:01.930665396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.006085698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.084647773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.160949383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.237628959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.314760583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.390571295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.473680285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.54944226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.626882055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.713591142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.789584165Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.873524224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:02.957032396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.034933359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.110940011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.19979349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.275875825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.351519617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.427848936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.503820675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.579793342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.660714858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.743108107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.819070085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.895118275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:03.970810228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.048461385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.125021974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.201094321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.279539489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.357066096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.433513785Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.509040416Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.587885343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.665230119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.742408938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.819338244Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.896096663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:04.972310871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.048380753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.124565101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.201820366Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.281993752Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.362349001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.438206585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.514264624Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.589751763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.67111476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.746706862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.82238012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.900108651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:05.977858814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.054293697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.130163278Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.218170123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.29514192Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.371784904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.457464211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.533320992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.609127242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.693558024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.769400469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.846004924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:06.940524577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.019978061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.095894169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.172444699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.248613167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.324087787Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.400080761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.478671268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.556336109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.632710633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.717708855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.793362873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.869300038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:07.953542809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.03088975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.109383418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.194109083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.27049762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.347383742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.424757818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.50077591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.576731951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.655899179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.732116254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.807542644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.883809289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:08.960425034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.037555675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.11369892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.190655634Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.266649945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.342313653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.417856204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.494001305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.571271054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.650028919Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.726534641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.802722015Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.878448957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:09.954048151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.030041117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.105768216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.184187026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.260174902Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.336552455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.412794228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.48962847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.565673564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.64343171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.731266214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.807380782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.882807006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:10.968182799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.047797457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.123717775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.208282591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.287159974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.363402256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.448284203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.524470578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.60032283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.677202094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.753509146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.830731462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.907183415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:11.982546625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.06001442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.136949683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.223132824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.298938671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.37849377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.461639236Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.538321498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.614289142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.698929381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.775064647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.850508209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:12.928459636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.004222505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.079597261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.156348258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.234401637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.310024562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.38596145Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.47274656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.548885248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.631653289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.719224027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.795065904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.870600186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:13.946317994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.022862775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.098767114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.174919334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.251092131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.331731838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.408056288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.484350753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.562365311Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.638467066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.714509426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.790776915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.866948463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:14.943240113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.01887577Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.097734898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.17374023Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.249811644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.326020183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.405944501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.618366507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.6939468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.772890283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.849212266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:15.925837843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.001745604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.078116609Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.154103345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.231223113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.310249059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.386664834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.470018773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.545541812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.621305436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.70684422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.783451873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.864364094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:16.948116767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.024011627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.10001036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.177175822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.25320934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.329402351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.408316131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.484179115Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.561139641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.637093445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.72376164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.801684793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.879636874Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:17.966016579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.042015439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.117845554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.203557233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.279934695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.355636422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.437425499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.516291913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.592524667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.668765005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.745191718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.821461497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.897990453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:18.973891451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.050817699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.126939086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.203549897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.279545711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.35647039Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.432206163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.508329598Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.586115298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.662477461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.738046797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.814097269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.890131036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:19.966291688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.042071397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.120775399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.196516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.272178936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.349390085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.425371527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.501836955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.577988099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.65661981Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.732585252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.808086037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.886805655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:20.975385106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.051946823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.129340407Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.218686857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.294200504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.36969159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.453881924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.530418614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.606313778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.691206217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.767467569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.843827198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.920884258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:21.997751296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.07342629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.149393645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.230654113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.308874571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.384966218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.469864733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.545962269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.623414636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.708849074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.784763851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.862518949Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:22.944468241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.019934362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.096455397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.172922991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.250662372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.327303668Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.403836736Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.479838745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.556111227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.633075158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.718587483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.794505649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.876221169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:23.956921582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.036138038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.11249404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.190997573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.269128709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.345717328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.421735846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.499746498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.576517043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.65277829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.729410045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.80588714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.882005566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:24.95981477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.035391992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.110716467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.18625487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.263552918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.339476422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.416926986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.495638651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.571875062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.647833511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.724219719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.800654537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.876221516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:25.960083216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.040121934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.117596016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.20282768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.278765005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.354553109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.432113147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.507968613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.585675183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.662779205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.738628079Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.814432888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.889875316Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:26.974105665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.05014824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.127586061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.212962047Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.288797989Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.369048452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.453122249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.529306459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.605294279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.688679379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.764721216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.841272383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.917566454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:27.993615139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.069375268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.147553817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.235421596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.310795056Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.38638817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.470352519Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.546861601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.623589955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.709308829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.7882747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.864063182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:28.940194107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.016243461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.091936448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.167955942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.244282167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.321605834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.397454763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.473150886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.548687451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.624760963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.700808842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.779800087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.860187253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:29.936069462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.011756049Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.087638671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.164842811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.241209322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.317547768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.394634848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.470717957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.54674948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.622911856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.699479302Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.776126047Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.851538509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:30.930095655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.006102186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.082064232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.158209964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.237207922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.313268563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.390457851Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.482539173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.557985265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.634711177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.723818349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.799362844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.882911872Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:31.967826963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.048562067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.124509997Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.210180727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.285748355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.365773162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.511343844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.588440966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.667191552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.743428644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.818796362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.894499196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:32.9772408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.053204889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.129469179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.21861724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.294443786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.370462468Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.453332425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.529335618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.605231447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.687817298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.767952761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.859795187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:33.936265148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.012237747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.087772185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.163906835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.240063725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.317697595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.394111295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.470135509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.546268495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.62313293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.698908176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.775201935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.850831832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:34.926803788Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.002386899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.078390438Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.154472571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.231438478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.307705289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.386126767Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.462705205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.538857996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.615225003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.691128858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.767162413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.843115742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.920121202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:35.996068515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.08483636Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.161623986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.23840294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.31398182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.390194323Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.477074391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.553332527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.629433825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.714552041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.791075786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.866879378Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:36.950218845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.028980233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.10893014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.192996157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.269138381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.347499658Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.424354963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.499821325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.577802972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.653811784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.73149995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.807332724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.882830543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:37.966499745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.043919452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.11949951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.204590934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.280349238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.356175801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.439788518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.516606154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.596234735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.672690663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.748783283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.825010916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.901379353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:38.978899861Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.054902524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.131641499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.20746681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.28342003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.363210053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.455721823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.531288085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.606900301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.687678486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.763654171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.840051342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.921024829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:39.997558421Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.074339602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.150506618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.230529157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.306540776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.383907033Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.461226728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.53721297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.613361009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.689270672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.768665862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.844343134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.920946644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:40.996914326Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.073136733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.148781359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.231772669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.315253019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.390950768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.473247717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.549151201Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.624670032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.709652161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.785141903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.863511487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:41.947222117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.023395753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.106257966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.192335297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.269140921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.347701164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.4273465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.503355424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.578775016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.654780932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.731494521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.80729099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.882721206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:42.976733111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.052755858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.128654823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.216779324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.29256315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.370045689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.454163974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.532480749Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.610594638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.694333422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.772315498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.848371173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:43.931433166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.012989219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.103673003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.179398744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.254898108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.330850256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.406351925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.482077441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.558053782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.636654084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.712295597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.788888279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.86458381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:44.940444691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.018490125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.094383548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.172855683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.248375205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.32439148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.400027102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.475638819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.551401997Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.626674759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.7054478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.780872471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.865628914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:45.949551601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.024768264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.100544976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.176577121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.25400672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.329565409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.40590486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.489518285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.566626082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.641821206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.728579026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.805897038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.881745688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:46.967354221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.043823626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.119057948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.204065593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.279851198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.35957316Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.441863434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.518057852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.593784831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.6699212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.746193797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.822630976Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.899665328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:47.975712349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.060415918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.137451226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.224031689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.301625991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.377645905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.462241053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.538199492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.613914148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.690239128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.766764627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.842857055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.919077839Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:48.997880663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:49.073730968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:49.14902583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:49:49.225251956Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.300936111Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.378363653Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.45639544Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.535366074Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.611271805Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.688394569Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.764675192Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.840725888Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.916753958Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:49.992990388Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.072142242Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.147466286Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.223362925Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.299685147Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.37570531Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.452173137Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.529545378Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.609681232Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.68587833Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.762135973Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.838235403Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.914954023Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:50.991690594Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.067783238Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.145157715Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.228773108Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.304177343Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.38010006Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.465403253Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.541070826Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.616940933Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.704285219Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.780307619Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.856363749Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:51.940817089Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.016661435Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.092903328Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.169843324Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.247554547Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.323077247Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.400169472Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.47870245Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.555230529Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.632488231Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.718268493Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.794661719Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.871437454Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:52.954780833Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.031606168Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.107476622Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.192261102Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.269296171Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.345259363Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.421417314Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.497522239Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.573232398Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.649469872Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.730792796Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.807362185Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.882617065Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:53.958347802Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.034909477Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.110881242Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.186813998Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.262930089Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.340256748Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.416219713Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.491782313Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.567542711Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.643933082Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.720157464Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.79631682Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.873517875Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:54.950326276Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.026295577Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.103271661Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.179271904Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.255690754Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.332114979Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.414725652Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.490826411Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.566302061Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.642215997Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.718137838Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.794116896Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.872234971Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:55.956571589Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.032949028Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.110403653Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.195562088Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.272336082Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.348379076Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.42462246Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.504151491Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.580496894Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.656213477Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.732092337Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.807823289Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.883693412Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:56.967984458Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.046090655Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.121780322Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.207394609Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.283351548Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.359740311Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.443218878Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.519572855Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.59672113Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.67327233Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.749077361Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.825364167Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.901146637Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:57.978560874Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.054538324Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.130682115Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.219925703Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.29533059Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.371522926Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.454913359Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.532144514Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.608146924Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.694319018Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.770260114Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.846804079Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:58.922759671Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.000306997Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.07658423Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.152698929Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.229161895Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.305200431Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.380982799Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.456983862Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.533075136Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.60926411Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.68560688Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.761967219Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.838220099Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.913958785Z", "value": 1009},
{"timestamp": "2024-03-21T14:49:59.989828164Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.065846441Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.142153111Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.22693264Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.306834597Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.382938349Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.458574789Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.534846514Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.613870331Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.689537395Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.765760831Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.84252262Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:00.921667561Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.002003805Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.07817098Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.172335745Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.248266336Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.323908085Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.403155298Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.504649043Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.622146841Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.709815774Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.79192017Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.870454752Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:01.962854338Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.053597516Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.134168226Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.21980992Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.298894116Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.374485525Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.462671912Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.538785833Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.619413409Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.722094134Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.800453122Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.879342688Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:02.966168294Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.091182109Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.16897634Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.260366605Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.336740117Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.418127522Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.4939854Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.569679881Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.64646915Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.731404994Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.814653389Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.893629707Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:03.969778571Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.046195858Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.123248588Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.198755764Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.276050999Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.354329722Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.431391861Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.506840059Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.583324034Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.658813065Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.740470333Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.81766518Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:04.937425023Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.02844308Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.105000591Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.182676027Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.259200641Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.33488462Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.442164364Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.523300907Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.600338146Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.678260631Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.760843494Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.839577237Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.919987484Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:05.995653734Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.077384309Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.154456299Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.235031092Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.311458548Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.386900243Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.470503616Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.546195464Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.625012695Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.710513987Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.812589299Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:06.921542247Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.019195876Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.094560958Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.170587726Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.25020754Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.326035293Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.404425819Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.481798871Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.557729603Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.637880667Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.724593004Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.812204314Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.899392219Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:07.980706041Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.057645861Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.133530701Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.218562818Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.294098111Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.373246099Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.456508846Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.53213963Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.608546407Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.69362467Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.770514247Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.846179752Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.923330778Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:08.999503979Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.075079782Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.151214163Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.226610472Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.30257176Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.378411923Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.455153364Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.530470375Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.607146822Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.685572542Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.763776688Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.839365995Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.919165873Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:09.997045624Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.072906041Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.14996893Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.225756961Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.301327512Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.376930929Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.453426759Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.529157284Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.605306895Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.680689856Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.758501281Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.846285867Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.922650013Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:10.999777032Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.076036883Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.152813616Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.236854395Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.319833155Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.397995309Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.479932179Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.559710578Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.635989342Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.72211771Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.799422363Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.875968464Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:11.959186944Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.037306567Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.113990622Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.198720124Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.274679578Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.351548631Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.429150059Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.507656125Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.583436118Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.661223888Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.736795202Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.812302386Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.887916037Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:12.972155763Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.048712067Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.135158583Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.222841011Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.298738188Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.374794507Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.458839024Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.534441471Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.610055376Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.694730057Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.771469982Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.848117872Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:13.926411384Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.001990055Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.077809819Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.154224707Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.264651684Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.346919435Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.422683294Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.499594613Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.576107872Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.651966037Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.728340059Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.803904551Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.88140757Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:14.957120258Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.034686222Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.110756039Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.186327024Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.263359593Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.339298206Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.420953454Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.496644058Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.572654162Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.648896048Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.724456153Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.8002074Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.876057946Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:15.960199451Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.03661411Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.113272936Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.19939655Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.285266749Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.362392502Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.447436945Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.524280448Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.600097454Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.676881372Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.752937714Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.82863302Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.904208866Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:16.980127475Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.057051363Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.133367454Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.220725602Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.29663464Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.372208019Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.457002947Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.53251162Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.6081274Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.691692208Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.767436857Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.843943546Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.920191444Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:17.9956885Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.073895146Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.15189449Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.230443579Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.305937624Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.381791873Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.466174241Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.541886053Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.617371011Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.706698435Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.78218144Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.860479993Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:18.936054681Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.01252431Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.088003953Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.164106623Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.247815717Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.327882133Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.411968359Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.48826326Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.564172964Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.64003649Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.716530726Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.795454512Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.871252148Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:19.950002265Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.026407056Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.102391896Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.180714988Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.256661522Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.335150603Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.411322393Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.491512681Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.567429231Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.64291543Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.718443359Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.794248801Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.870154886Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:20.953379385Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.029218107Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.105857941Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.187185159Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.263422452Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.342054767Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.435500203Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.510774968Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.586354672Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.662326164Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.740968879Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.817344865Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.895846071Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:21.979930499Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.056549882Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.13258307Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.218214584Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.293718379Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.369401923Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.452333126Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.531661812Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.607563123Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.692567226Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.772929513Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.850283288Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:22.926913614Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.009703437Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.086953588Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.187622195Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.266615444Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.342726583Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.43883053Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.516803201Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.603898536Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.694563523Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.770507648Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.850687815Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:23.926354364Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.004480896Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.080752261Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.15861283Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.23979341Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.316115945Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.393752922Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.469431244Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.545300644Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.621126459Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.696678249Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.773757704Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.850047374Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:24.925732129Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.013799043Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.09126222Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.16670274Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.251780563Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.327724906Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.403361848Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.479174028Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.555144868Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.631545035Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.707099382Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.78591665Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.862787552Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:25.9543124Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.030460653Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.107258621Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.192612002Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.269677979Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.345822646Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.4454594Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.521478176Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.596945573Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.673242917Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.748967219Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.825002603Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.903595221Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:26.980015961Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.055566463Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.130902558Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.21610377Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.293959018Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.36991702Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.454090328Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.529924646Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.605303014Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.686004561Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.761640985Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.838456839Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.915344759Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:27.99372892Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.069581125Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.145976642Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.230703276Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.307532184Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.397024859Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.478432634Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.56344635Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.648755498Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.731262893Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.813420388Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.889950886Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:28.966083931Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.044752608Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.144390535Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.220060651Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.296290048Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.372870336Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.498880536Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.575767778Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.662840405Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.7540539Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.83217571Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.90829624Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:29.985103064Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.061005697Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.137106959Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.213094778Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.289613718Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.399861262Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.478847481Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.555753825Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.635407585Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.713123396Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.789092014Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.866629514Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:30.950097541Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.065531426Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.254831392Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.335121682Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.418880339Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.497267144Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.606712706Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.693531525Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.772322855Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:31.967107221Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.2022739Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.337206996Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.507527082Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.59635361Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.677656954Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.753910407Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.829601795Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.906617001Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:32.992853686Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.077761014Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.194525811Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.357430421Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.444841797Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.525149105Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.645493472Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.732316861Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.836181308Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:33.971926969Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.051434378Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.141079998Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.23092332Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.357778003Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.434342565Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.576568875Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.676646253Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.753717231Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.829968151Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.906064249Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:34.982089594Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.062955475Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.139269178Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.221302263Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.296903271Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.372617467Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.449498804Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.525194791Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.603682931Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.681448488Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.761515559Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.853956785Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:35.930947373Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.007120687Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.082624217Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.162306921Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.251173502Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.332801131Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.408905544Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.484698172Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.560744887Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.636189439Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.721887407Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.797295062Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.874803808Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:36.959699157Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.038419013Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.113929804Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.198342608Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.273773589Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.372970415Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.46359324Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.53949518Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.61493589Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.700308947Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.775822683Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.85132253Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:37.928091026Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.008140074Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.084079676Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.160716613Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.236404495Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.31212009Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.388525115Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.472790486Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.551568195Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.627089832Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.71257073Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.788338359Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.863936222Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:38.93955207Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.015164142Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.093029339Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.168997739Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.244630257Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.320319672Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.407975036Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.484019055Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.559893917Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.781416803Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.863933731Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:39.984848233Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.128916139Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.260474463Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.339977597Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.509034168Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.617988765Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.694048462Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.774876182Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.855177837Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:40.947647975Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.027165764Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.103659392Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.359832833Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.446578338Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.560614916Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.63756507Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.722542423Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.7983303Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.907538982Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:41.987472334Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.064913957Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.140515778Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.225647756Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.302783097Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.382616347Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.470345368Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.546354305Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.628009501Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.767458177Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.86205308Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:42.948728723Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:43.055607597Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:43.246370564Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:43.445070327Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:44.578470285Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:44.818386383Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:44.89829723Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.126194449Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.292560599Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.485413539Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.569448001Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.645810637Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.74334143Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:45.947009431Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.049403703Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.19643487Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.292629489Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.369961017Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.514954263Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.593420451Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.693670845Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.789508845Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.866212033Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:46.952552261Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.028852523Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.107095309Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.528829111Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.609458243Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.69548473Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.771805759Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:47.860083325Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.191701288Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.269165647Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.347744312Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.428447748Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.525714746Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.609567049Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.706744988Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.794875922Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.899878235Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:48.977190844Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.054706818Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.130298539Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.293975973Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.576792896Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.661772016Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.738593055Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.814068548Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.891787855Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:49.967871879Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.045477134Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.122068787Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.201116005Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.280775691Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.358611287Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.434819792Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.517637209Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.594690797Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.676052744Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.874330874Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:50.998844384Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.079083061Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.174516199Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.252588856Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.345505882Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.436229656Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.535409663Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.611814907Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.82423645Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:51.930408996Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.00776179Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.085257626Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.168315845Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.424729798Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.516339612Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.664796391Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.770635259Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.847129336Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:52.965310158Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.057629561Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.134453405Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.230071949Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.306484037Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.384691892Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.485462693Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.561348492Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.686778561Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.796716242Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.888646287Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:53.992460927Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.077259866Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.15461486Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.231920733Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.312231243Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.57856328Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.814323481Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:54.977109754Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.06414668Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.140496232Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.22903106Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.31024742Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.389440996Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.517771819Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.633136797Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.719396866Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.810651971Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.890001265Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:55.982441239Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.070490897Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.314896407Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.392778068Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.474217024Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.551839637Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.668920536Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.785456042Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:56.942049885Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.059513867Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.214022071Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.298873579Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.374507103Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.458485334Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.576541748Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.652744186Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.78489611Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.863063793Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:57.947205134Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.022949412Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.099333677Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.257775183Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.346677373Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.435920438Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.516760361Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.593596192Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.67152524Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.753783544Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.845357113Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.921267731Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:58.997978789Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.073581971Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.183724018Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.26359018Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.339759395Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.690776Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.775896406Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.852276219Z", "value": 1009},
{"timestamp": "2024-03-21T14:50:59.928311894Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.015342407Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.091579685Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.287884179Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.57790371Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.677358317Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.753506569Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.829361244Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.904905477Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:00.980726966Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.067367798Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.14827485Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.23198663Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.308452777Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.386014318Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.512361851Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.588411377Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.664516809Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.744249649Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.820226341Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.895305213Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:01.97829505Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.054001844Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.130076744Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.215420283Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.293128162Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.411859871Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.487529767Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.570524561Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:02.961432924Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.039353576Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.140054835Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.693205419Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.769898223Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.845978753Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:03.921995921Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.041715687Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.120060636Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.196456436Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.272893998Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.348747638Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.424971657Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.516033735Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.849305313Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:04.93624976Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:05.181248556Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:05.288030316Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:05.466908509Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:06.026474483Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:06.2863888Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:06.534545954Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:06.967015543Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.06136437Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.588961992Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.665581344Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.741218233Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.819031445Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.895113084Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:07.977723628Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.055169595Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.139129073Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.224877183Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.303328972Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.382285384Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.478204751Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.617749267Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.715994689Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.793960671Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.869790299Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:08.947221289Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.033270591Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.109346304Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.185120984Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.261527332Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.337431424Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.420080139Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.496359539Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.5760825Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.652447726Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.744786467Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.824351952Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.900037477Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:09.976031588Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.055044062Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.13072696Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.206498086Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.282689416Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.361467225Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.437161452Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.515417742Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.591457483Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.674172918Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.749689987Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.829785597Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.909737619Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:10.985613931Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.061259611Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.138754114Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.229924077Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.306796673Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.382626742Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.467514528Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.543331764Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.618847103Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.704683366Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.794206654Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.878128139Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:11.96090194Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.037278712Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.112806785Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.218121465Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.480360535Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.58942509Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.665702562Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.741494418Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.822268155Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.90034549Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:12.981522119Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.059668958Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.140234622Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.234680839Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.318138559Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.400438772Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.479864401Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.559295375Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.635576556Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.72538855Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.822869324Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:13.921249677Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:14.078857822Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:14.196448999Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:14.271950025Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:14.789679473Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.230925457Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.340659397Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.416705078Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.493396474Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.607405361Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.684358237Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.760925437Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.836614307Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.912897691Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:15.988473853Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.08539924Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.161901924Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.242608479Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.340246303Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.429826538Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.536459356Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.629404749Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.748643967Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.826261373Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.908777616Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:16.988955452Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.091242982Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.167271569Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.242791564Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.329737827Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.405658059Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.481538673Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.557089805Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.632708619Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.718852138Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.794737008Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.870613046Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:17.953809691Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.029311093Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.104945969Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.183506566Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.25907056Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.334731805Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.413609052Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.489229047Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.565048441Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.642904409Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.727727212Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.804539596Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.887103067Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:18.968494534Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.044652721Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.120401902Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.196297487Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.272452024Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.349649153Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.442776302Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.523925263Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.602187576Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.687677053Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.768589623Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.850716982Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:19.934134204Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.015820365Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.094461887Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.170012403Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.245843856Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.321589354Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.397603117Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.473542349Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.549612305Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.626090785Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.701960447Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.778006083Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.853387122Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:20.931053606Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.031954491Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.115194646Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.212765667Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.294931645Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.370822585Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.455236055Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.532822663Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.608431162Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.693884248Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.771822258Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.848632714Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:21.926503586Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.002337757Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.077812842Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.153428315Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.233033605Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.312249699Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.388500327Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.474501875Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.549947935Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.625933179Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.71239186Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.788238508Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.867596303Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:22.952169103Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.029304173Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.106912472Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.188332822Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.264607161Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.340391724Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.416992761Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.495545376Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.580142654Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.656270524Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.733466042Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.810282189Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.886314088Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:23.964522085Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.043334739Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.119267625Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.19637821Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.272117618Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.350697143Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.427175005Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.505241523Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.582301963Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.658412518Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.735353177Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.812086727Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.888014141Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:24.963659209Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.041406421Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.117775189Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.193615013Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.269098602Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.344698131Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.421135221Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.498271789Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.576630825Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.652934599Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.729283686Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.805329533Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.881321745Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:25.965521854Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.044291397Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.120510654Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.206376538Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.283224582Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.359835691Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.443092952Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.519732413Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.600041394Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.67671628Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.752900048Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.862735198Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:26.94675917Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.022198403Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.099280116Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.181222935Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.257275144Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.333658979Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.409803735Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.486083376Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.562212227Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.638081199Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.724766113Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.80081781Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.876370228Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:27.96013835Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.037671851Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.113423249Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.21010926Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.285986166Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.361914145Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.448487756Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.526406387Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.602171513Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.678414894Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.754546399Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.833252829Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.908822558Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:28.985528352Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.061236099Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.136857794Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.213524865Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.291017432Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.393676292Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.469238049Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.54670652Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.622345624Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.698398212Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.774431728Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.856057891Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:29.946936461Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.042774986Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.118337573Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.194709337Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.270532283Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.346380127Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.422564269Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.502576525Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.578495859Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.654950344Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.733385914Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.814579326Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.891826123Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:30.974714114Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.058660407Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.134422741Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.232223336Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.319529632Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.401120013Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.480349972Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.556979084Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.633537154Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.718685306Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.802458857Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.880910008Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:31.965646019Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.041862798Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.118503332Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.203136458Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.279505176Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.35482487Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.431900649Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.508436412Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.584182296Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.660234076Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.741594112Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.82310676Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.903504942Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:32.985270526Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.061636202Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.138296286Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.234574333Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.313631865Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.389226925Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.472923028Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.548596811Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.624273378Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.709386994Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.785060489Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.86153292Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:33.941035841Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.037932465Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.113856429Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.189955918Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.267918054Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.351382819Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.43128399Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.512835929Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.589560365Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.665232449Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.741710541Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.818639495Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.894385661Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:34.973504184Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.04921694Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.124988481Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.201070623Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.276896181Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.353222106Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.428936749Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.512692207Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.589062326Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.699706043Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.781099415Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.857572545Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:35.940520075Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.016169948Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.093647777Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.388646392Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.472655903Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.554876658Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.630540352Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.717584162Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.794336818Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.87327197Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:36.957172582Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.03397231Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.109430492Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.202571473Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.278284511Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.357634297Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.442643899Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.518569423Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.594057398Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.670468185Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.746045251Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.821550762Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.898886952Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:37.983127444Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.058787038Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.134718Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.22082856Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.296407416Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.372351946Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.455842012Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.536989449Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.612993725Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.698292069Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.774879531Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.850695321Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:38.926245183Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.002143376Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.079169888Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.154762949Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.231101089Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.306859819Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.382469329Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.458220954Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.534027174Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.612350492Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.688009475Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.76371342Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.844529516Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.92069741Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:39.996297064Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.073664095Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.152329821Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.227841598Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.303725353Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.379266506Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.454763946Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.530447375Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.605920974Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.68546263Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.761100778Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.839086484Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.914896509Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:40.990419166Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.06620026Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.142224209Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.232552646Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.30813655Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.384071632Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.467504504Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.543340448Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.618705785Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.704060411Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.781405519Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.857015248Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:41.947413799Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.024359342Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.100159634Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.176337505Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.252373068Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.329779903Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.405776905Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.481234787Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.561100287Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.636727934Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.723136507Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.800904025Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.876799584Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:42.960814167Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.038752953Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.114596732Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.20124819Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.277124386Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.35554392Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.434639475Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.510847265Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.586678915Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.662776045Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.739300324Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.817744883Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.907975359Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:43.986006563Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.061628605Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.140867457Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.22235604Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.299983069Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.375968513Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.464451671Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.540213652Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.618890824Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.695851145Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.774338392Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.85087966Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:44.928664614Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.016274849Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.092918294Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.169658831Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.245827446Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.32162101Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.400059452Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.476655024Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.556104056Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.632582697Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.709087802Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.785313731Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.8642567Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:45.950149154Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.044549666Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.124081418Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.210462651Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.286719235Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.362273333Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.44536071Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.524104055Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.607933917Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.696711222Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.7732129Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.85002294Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:46.927073499Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.003848881Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.079794861Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.156077715Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.241301055Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.318568578Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.395912327Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.475376522Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.560611959Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.636625333Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.722055944Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.802768912Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.878506438Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:47.961961022Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.039744879Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.138779247Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.226737674Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.303667712Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.386346431Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.470100446Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.547937295Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.623568159Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.709087858Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.7856279Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.873060135Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:48.952577386Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:49.049212162Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:49.14685935Z", "value": 1009},
{"timestamp": "2024-03-21T14:51:49.254718422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.34261246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.426801685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.509803419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.605083498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.681019424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.756945654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.8329964Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.908457945Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:49.984770074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.060658765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.142179205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.217799888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.293452604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.369028901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.444637168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.520993616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.596938724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.673953944Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.749335068Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.824732736Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.900553649Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:50.979739588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.055109574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.130405957Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.21587995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.29122795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.366574574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.44905312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.524628807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.6002644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.677726446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.754180431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.830654448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.90604437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:51.981339408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.05685362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.132996553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.217965121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.294735336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.370401807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.45308186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.529078965Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.604637401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.681366783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.756905635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.835651268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.911613972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:52.986919825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.062331919Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.137819374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.223321523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.299305697Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.376927999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.460818708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.536306484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.612609259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.703639569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.779634719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.855560556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:53.93373289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.009891277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.085575184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.161543803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.23736733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.313451728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.389241686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.465669583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.541186253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.616799342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.692466256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.768071185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:51:54.843705298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.058479324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.134043457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.210678213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.288666448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.365758977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.441351879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.517174419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.592799962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.668597189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.746056737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.8219548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.89804314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:05.980109028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.056462014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.131974687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.216175803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.292810364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.368228123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.451109904Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.526672979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.602336792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.678520493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.754056399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.840040638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.915828583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:06.991401897Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.067829251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.143717548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.227362197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.303458533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.382078109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.465782152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.54134068Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.616749187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.70087081Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.776700194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.854126744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:07.931836598Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.007627548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.083765291Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.160772018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.237457584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.313092112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.388747984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.472930342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.548346752Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.624873977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.709805701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.789040428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.864616458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:08.940236202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.019078373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.095402167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.171285435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.246723571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.322312111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.399461688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.475620005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.554524832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.630121373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.705978529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.781896102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.857448705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:09.933068063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.008868288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.085989926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.162329334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.237943728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.314770126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.390365032Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.467502222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.544136582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.621643671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.696937672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.773854568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.849177498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:10.925011995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.000536947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.075972422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.152839074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.232258312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.307846271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.385377806Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.468233078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.545543647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.626852795Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.711434996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.78691748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.862545313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:11.945666288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.021159269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.096698264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.173453967Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.253182619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.328580938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.404245858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.481543368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.556948567Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.6323722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.72090376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.796497477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.871931862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:12.955298986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.030590389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.106745016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.188448314Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.276461584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.351770107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.427661335Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.503355628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.578701336Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.656773874Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.733452164Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.815640756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.891665107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:13.967686706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.043053053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.118525386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.194112379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.269562375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.346143444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.422863493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.498358195Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.574739258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.650186502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.727070972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.802399045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.881237426Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:14.957047689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.032754844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.108280168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.183932312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.260318301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.336064559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.414022337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.48985055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.566628998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.643691358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.720285001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.796087165Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.871595369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:15.960318702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.035666932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.111144253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.195901262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.271319125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.348359882Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.425121496Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.505313319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.585663514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.662893397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.73909493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.816457232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.891939289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:16.974132225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.051082226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.126716381Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.212684174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.288850792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.36521572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.448518893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.533285084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.612751444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.697568228Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.773400501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.848848922Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:17.926286744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.003648148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.078927699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.160473283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.238109925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.31369998Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.390685627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.474237317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.550929035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.626541907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.712736744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.789360204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.867117393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:18.942903614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.021029325Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.096659027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.17241702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.251719435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.327620857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.406913511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.482679185Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.558892455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.634691218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.710393914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.788680427Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.865225867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:19.941077112Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.016586586Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.092281824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.168465811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.244326717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.32224221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.39762883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.473111262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.548501243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.623919641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.699834276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.775187008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.853249865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:20.929327385Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.006725647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.082750332Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.158382461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.234803157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.310698558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.393077215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.47484651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.550726295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.626183827Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.712565349Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.789659344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.865042763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:21.949664363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.025278667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.100875818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.17719078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.25270508Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.328080208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.403502857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.480003265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.555513116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.631770221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.716383691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.79203025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.867775053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:22.951427695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.040165568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.115568887Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.201818656Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.279360339Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.355286744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.432254043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.508808434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.584776824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.662519025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.738591642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.814087283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.890084506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:23.966693363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.051208745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.128450098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.204062604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.280043728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.355546503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.431366183Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.506702137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.584782041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.661468081Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.737189678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.813000206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.889615332Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:24.96833855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.043954959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.11942365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.198340023Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.274440125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.350739464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.426227772Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.501969687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.577377097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.652799452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.728445716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.804652029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.880058543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:25.963887534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.042548571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.118292372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.202784644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.280029864Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.355763232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.433668375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.509022565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.586348362Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.661997857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.737311918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.816084572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.892821074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:26.975114307Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.050381614Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.126714485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.213368768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.289167576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.366163058Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.449820744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.52518098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.602531992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.678823486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.754441746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.843462239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.919762853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:27.996611067Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.072178731Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.149418857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.231672789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.306897979Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.427530176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.602666691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.68150107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.758232159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.834159096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.909893261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:28.985500221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.064978521Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.142556511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.218097324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.293632696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.377582641Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.455649029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.531510522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.613900679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.689508694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.765875354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.844912105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.920618458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:29.996158726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.072165118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.149349974Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.224929826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.300346217Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.378395801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.454905823Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.530509163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.607282136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.693072898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.768639789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.844241849Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.920420117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:30.99580934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.071769328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.147152531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.229571036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.30502573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.38062926Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.463139735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.538518043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.614025794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.697895412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.776009796Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.853135737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:31.930347759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.006091709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.081464894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.157206602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.232856595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.310709113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.386925618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.469546814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.545499439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.626899737Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.711247606Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.787680085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.868907386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:32.95166817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.027616347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.103137182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.179285266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.255348261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.330729284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.411265043Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.487437576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.562673507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.638137189Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.724974309Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.802446014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.879701842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:33.95568893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.033926704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.10956386Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.18649894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.266406744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.341947321Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.418544504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.500546606Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.584458617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.660394758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.738563024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.814045232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.889721621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:34.965431611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.045903845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.121636394Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.197175625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.272969487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.349234626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.428177024Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.503790305Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.580181432Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.655620116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.730947213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.806409578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.882300947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:35.966177435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.041671383Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.117827942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.20338233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.278926263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.35972487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.465657908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.541919717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.617558884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.703569157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.780345124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.857447181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:36.942002341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.017653701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.094574054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.1705203Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.250699368Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.326166272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.41824036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.493678719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.569259899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.645635021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.729622675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.808881653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.884567124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:37.968692094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.044267928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.12093512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.206235128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.282029848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.359290272Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.442453869Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.518349423Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.593962089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.670248246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.749697531Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.826495159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.913617618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:38.99232493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.068109216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.143875356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.219727195Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.295537784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.372128012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.455891111Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.531698788Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.61620098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.692121684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.769904489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.854731585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:39.930636162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.007607103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.083353689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.158755369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.234138297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.30986149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.385321219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.462279102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.539951662Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.615676583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.691090999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.766425317Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.84258849Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.918492232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:40.994537034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.071329567Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.147602917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.229627883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.310951933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.386865017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.469713014Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.545114147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.621738099Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.706851855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.782560645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.858196889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:41.941009845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.016970066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.092914285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.169135055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.244610141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.320377714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.395837888Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.476424603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.553160332Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.632208348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.716447069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.79254006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.870930202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:42.956331131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.032038223Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.10880467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.1963422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.272002152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.354374227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.430804537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.510320564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.586244524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.66269877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.744279591Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.820456358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.897026704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:43.973350867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.049814136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.125499975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.201130709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.280631117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.356420415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.431948714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.507674938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.585097113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.661389625Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.737774396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.816586881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.892703868Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:44.968592817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.048663576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.124590124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.200647747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.276409074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.353582376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.429634911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.505313867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.58078469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.656299387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.731593277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.807028259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.885071409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:45.970077247Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.045326143Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.120497691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.204486219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.279790315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.355916834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.436648248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.516412148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.595753315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.671934588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.747309886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.822689568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.904680345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:46.988101817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.065262827Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.140544648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.22656699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.301919693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.377135048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.460578983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.542500732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.621402781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.706831954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.782680671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.857933852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:47.934049392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.012380513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.090873621Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.166767105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.242665005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.318009706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.393367399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.478102215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.55330256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.630139846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.716130952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.792202073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.876813685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:48.956181889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.035230947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.110506684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.190878753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.267727013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.357397226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.435601652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.51129884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.586588433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.662165715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.739451075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.814648825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.890046517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:49.965738842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.041441885Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.116914873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.192959205Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.271165004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.346423683Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.421957376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.499981538Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.575462239Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.651233635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.726629533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.803223Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.878775958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:50.96167011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.039248947Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.114494503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.199175166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.274662712Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.355119259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.434694214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.510097181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.585584216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.664768184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.740837442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.8161574Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.892170016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:51.974231215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.049595013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.125381029Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.20999084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.28547288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.360875109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.444851174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.520247516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.595915097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.672110789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.747590301Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.822778669Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.898133921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:52.983401478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.058663862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.13414702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.219522961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.296063332Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.371424022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.454229685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.533744857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.609115564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.693185517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.768552256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.846600924Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.922799269Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:53.99860794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.075541504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.151074901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.226733453Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.302747664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.378330758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.455383973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.530826295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.609231739Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.685290078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.761494374Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.837523177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.913489193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:54.989006366Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.069500761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.188008452Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.264434319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.34016628Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.416667573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.514164193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.591275679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.66753543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.74575421Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.821399096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.899328812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:55.980363894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.056283794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.13194775Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.220725089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.2964942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.373065221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.45779845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.53406975Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.609779116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.694498008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.774347935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.849788045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:56.925896237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.001374012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.076926188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.152842085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.231619916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.315836872Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.39186122Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.475696373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.552356098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.62808863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.71290525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.788782234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.865487497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:57.948320575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.023716041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.098956654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.179525603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.25522322Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.331520918Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.410148759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.485708356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.561056459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.637504689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.724794462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.800422093Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.876113373Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:58.956235751Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.032522279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.108253047Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.186127041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.261688556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.337314585Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.413145195Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.495792056Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.575719258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.652197566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.729420726Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.805134565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.880531212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:52:59.956083799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.035829811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.111756166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.187202604Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.262652177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.338486594Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.414470326Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.491168286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.572078777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.64874832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.724225446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.800166938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.876300498Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:00.959591406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.034947856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.11186438Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.19615592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.271841146Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.347165338Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.424404623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.503541719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.578909688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.65676387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.733074681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.808706914Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.884151397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:01.968692768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.044355753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.119838923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.205602341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.281163466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.35657329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.43321054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.508641805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.5842733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.672056357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.750255121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.826842065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.902282835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:02.980641635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.057916693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.133231921Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.218849989Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.295275711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.370538425Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.453894319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.529339695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.606194708Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.684426271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.762246687Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.855329117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:03.931085253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.008481401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.085264315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.161665842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.23722069Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.31305657Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.390360106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.466052206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.545357428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.626568461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.703402448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.780531515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.856005273Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:04.932544852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.008256312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.083932186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.159516089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.234933939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.311820821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.387649147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.465367732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.542877799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.618433541Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.69491078Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.770651359Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.845976631Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.921911968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:05.998388503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.073801839Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.149374412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.233798584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.309474711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.384877807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.468810862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.546646599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.623279681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.708443296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.784463721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.860016101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:06.942912488Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.018515493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.097574941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.173469344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.249376612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.325794549Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.40115745Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.480478346Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.557673968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.636879404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.72203041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.799573401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.875125587Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:07.959478459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.039421354Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.11482275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.206875187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.283459879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.359232421Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.441839611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.51915725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.594571862Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.671604566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.761031812Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.838875418Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.914523988Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:08.990036779Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.069452073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.145556046Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.221196198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.297604467Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.377483229Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.454074415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.529955341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.605996048Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.685642804Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.763559177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.850543123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:09.936895212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.013299225Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.089478973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.165096082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.240881612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.320164004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.395990431Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.47209085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.548684017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.624736562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.703775524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.779183443Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.85649727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:10.934128866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.012579907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.088199799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.169841196Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.246714177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.322613724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.48558579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.566069268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.642912553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.889600696Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.729963856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.811682919Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:11.973377255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.057164629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.132827527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.219083126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.35892119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.442178085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.518888275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.743568428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:12.837616493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.030218087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.111872664Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.205970807Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.341981404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.43026464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.513096912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.591528715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.669457304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.751976961Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.882902973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:13.965463463Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.192586422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.300191101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.383751871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.463266805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.539458545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.638513875Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.724483126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.801749583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.878484218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:14.95718681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.032861223Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.108676216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.187383157Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.26560167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.34969074Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.42557159Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.504752016Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.580881417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.661917093Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.73789337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.814159958Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.88975568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:15.974956428Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.059800941Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.136001925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.22209271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.298536613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.374310994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.635486116Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.720707566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.798457072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.874375681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:16.957513235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.033092602Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.108597822Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.193399834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.269421996Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.344930479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.424842665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.511747838Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.588392928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.66605955Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.75167848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.828950083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.904786959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:17.981321743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.057018742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.132912898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.218774777Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.294618691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.372226653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.46069913Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.536146298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.616203253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.707327352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.782790265Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.858628003Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:18.936404738Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.020727758Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.098433673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.17459241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.250158843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.325887681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.403381526Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.48025561Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.562785109Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.638279124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.715641701Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.792030045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.868441044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:19.944233596Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.02000717Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.106616424Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.190670537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.266862233Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.359643652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.4360118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.512015651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.588478298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.66549312Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.741893365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.817421076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.893096246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:20.977472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.053042462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.128695037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.217125201Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.294150645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.370473863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.454440835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.532279645Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.608983161Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.694185558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.772123763Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.84820659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:21.924877208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.001906172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.078072136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.155328464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.235316353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.313517282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.389745486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.474088595Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.549633646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.627453829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.713602234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.790658012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.906410469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:22.98362126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.06039703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.13661912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.222687232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.298763655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.37560685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.469245308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.545890257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.621845461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.709385644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.786404012Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.86390524Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:23.939543667Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.017133506Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.098833052Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.174912896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.251443121Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.339977569Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.415610073Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.494006171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.573159442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.649654209Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.725538689Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.801623334Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.877439107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:24.953500616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.02953361Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.107531744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.183873865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.259658308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.335711462Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.413346898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.491844277Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.567621135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.644782895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.720672172Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.797050231Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.873344191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:25.957135406Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.033182831Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.112370818Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.197092072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.273028293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.349279466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.426053533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.502090236Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.578357282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.65549635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.733209706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.808939842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.885596369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:26.971848384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.047508692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.123455375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.20906449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.286405162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.362347653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.447896542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.523770999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.599618415Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.676155898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.753567004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.829197646Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.904929348Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:27.981629139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.057583853Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.136876126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.230510219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.309905023Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.385826615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.469112883Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.545799743Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.621739288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.714440108Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.795456971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.873579742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:28.95034062Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.026454537Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.102714216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.178623582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.25436616Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.330395593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.412154681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.487658213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.563658589Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.639690486Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.716022935Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.792210677Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.867816899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:29.945640811Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.021620131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.09765865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.174350563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.250259382Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.326498035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.40215984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.481502799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.558835561Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.63495789Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.710653168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.786577797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.862392566Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:30.946486242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.023238188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.099325315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.176277008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.253458819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.329327252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.405574095Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.482407801Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.55972968Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.635273081Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.720894123Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.798442152Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.874302137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:31.957062015Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.036768148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.114607543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.198925797Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.274867765Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.350601793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.427204355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.502893037Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.578790652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.659802835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.735809477Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.811734005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.887599844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:32.971384516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.048695287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.124664071Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.213147552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.289332021Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.365663854Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.449251654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.525351193Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.601140963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.678488855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.76385395Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.844150847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.920013932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:33.9957077Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.071966345Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.147809748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.224872286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.305457637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.381428306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.458106002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.533997886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.610691358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.68674187Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.762817982Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.840241938Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.916059163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:34.992774876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.068548227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.144852439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.220941894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.296951826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.373845206Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.44997607Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.525978482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.602144451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.678714302Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.754523333Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.83048776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.907765214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:35.983447298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.059238535Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.135277075Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.220909018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.296776993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.373840103Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.460210753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.535952485Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.612873255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.697612054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.773382171Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.849177728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:36.926244102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.006175447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.082366693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.158098886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.234049517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.310150392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.386024285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.469523113Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.546842612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.622859901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.707530824Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.783430318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.859398198Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:37.942110446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.018143991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.095120118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.171081276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.246327598Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.322694686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.398485087Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.479520713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.555506991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.631646457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.717394654Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.793406661Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.869629169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:38.946090147Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.025358655Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.101684139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.177470282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.253878553Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.338317434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.414331391Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.490735246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.566709329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.644720106Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.721123705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.79722464Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.873599246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:39.950597004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.026513966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.102669076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.182331894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.258294199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.334086356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.410123031Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.485681358Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.561292038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.637009249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.719876375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.79683141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.87220202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:40.955933552Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.032143799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.109011054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.193747027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.270450565Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.345935928Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.42672399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.502138119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.579356199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.655486026Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.735143018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.81165916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.888820279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:41.972540096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.048371867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.124384762Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.208935671Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.285111994Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.363939522Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.448092501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.523831245Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.599266588Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.676244276Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.751948363Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.827660962Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.908659746Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:42.985687387Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.061683704Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.137395469Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.223197993Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.298720889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.374296458Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.461711248Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.537264224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.613686472Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.700713635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.777579254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.85325793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:43.93370057Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.017912652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.093475995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.169098252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.245205417Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.320957661Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.396678128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.472380899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.554557854Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.630196495Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.70659298Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.786010343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.864749545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:44.940436283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.016366931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.094116377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.170037167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.245709119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.321898781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.399108308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.474428379Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.551673876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.627743246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.736313398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.812758202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.888408457Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:45.973911832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.049737163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.126897536Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.213899476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.289147287Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.366462448Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.449900263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.536490673Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.611901848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.696976154Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.775845243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.851263202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:46.927235416Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.003121356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.079270436Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.155914985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.233441253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.310201422Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.385997757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.471166783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.546770857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.62253212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.708354923Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.784891693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.861492562Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:47.944697665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.021397799Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.097556318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.175051735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.251485973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.327203008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.405921593Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.48222082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.557723257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.633019033Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.719172083Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.796339908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.872247188Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:48.950769224Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:49.026471186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:49.101843219Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:49.178127755Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:53:49.2558426Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.331533456Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.406943537Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.484995959Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.561080394Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.64022734Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.716993104Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.792377937Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.86900085Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:49.945048003Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.021261113Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.097122564Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.172800171Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.249668048Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.32556742Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.401515433Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.477606394Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.558439814Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.636257763Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.715167677Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.790837987Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.876297159Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:50.960341349Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.03674835Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.114072941Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.198016711Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.273394371Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.35087199Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.428308936Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.504366358Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.580301761Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.657820693Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.734644791Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.810861353Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.886696018Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:51.970770671Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.046515476Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.122402332Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.208003391Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.283454875Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.359492071Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.442951346Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.518861691Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.594831237Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.675710158Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.753075292Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.830553164Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.907401901Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:52.984060681Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.059569862Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.135536461Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.222366606Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.298408504Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.374712936Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.459153547Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.535854022Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.611907216Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.697005091Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.774426961Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.853542954Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:53.930103937Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.006667129Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.083162476Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.159380185Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.235486434Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.311815762Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.387923131Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.464214538Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.541000165Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.617153712Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.694345269Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.769789774Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.847579331Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:54.92359009Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.006715816Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.086690868Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.162865661Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.238701278Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.31459072Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.394715215Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.470765557Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.546197164Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.621657283Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.697554277Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.772908377Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.8502064Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:55.92727104Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.004654729Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.080613323Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.156582829Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.233572937Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.309810706Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.385907768Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.473111579Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.549101342Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.624758392Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.708886828Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.784631625Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.860610315Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:56.943661443Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.023341029Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.099726608Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.180398281Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.256421482Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.332594192Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.410229723Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.486216284Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.565743672Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.641705784Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.728142693Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.803689626Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.879656699Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:57.964307962Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.039965906Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.116117813Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.200793459Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.276269572Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.352218882Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.428824625Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.50507071Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.581957932Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.657794535Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.736169123Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.811648597Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.888611405Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:58.964929844Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.04104415Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.11708466Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.195490895Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.272352034Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.349977481Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.425812066Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.501831712Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.577799836Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.654453226Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.7345068Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.812385981Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.888468092Z", "value": 1009},
{"timestamp": "2024-03-21T14:53:59.963941068Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.041536722Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.117566094Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.193594218Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.27242811Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.348497515Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.42463457Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.502215149Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.578207593Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.654698865Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.731635428Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.810273891Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.887829798Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:00.970929367Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.0482541Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.12602809Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.212811528Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.288809921Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.369490707Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.452439486Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.528341429Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.604503858Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.684480818Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.760296326Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.837359835Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.915519084Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:01.991297599Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.066650151Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.142185938Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.227752543Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.30357813Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.379519112Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.464392322Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.540573022Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.618512743Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.704693475Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.780632921Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.856755444Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:02.934105998Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.015382604Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.090870261Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.167421689Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.245114553Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.327447569Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.403941523Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.482445257Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.67803067Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.753725915Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.829686832Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.905427807Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:03.981128333Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.058538885Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.135112392Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.222203511Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.297887906Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.376171408Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.45258123Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.528391613Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.604000071Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.680076989Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.758137861Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.833707854Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.91058124Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:04.986608108Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.068363441Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.144734125Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.220816897Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.298417755Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.374320811Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.450956333Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.527672209Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.604682492Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.682936872Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.780891305Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.86828099Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:05.950753589Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.026392477Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.102433774Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.178222264Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.254503599Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.330557633Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.406471758Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.482698148Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.558650067Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.634662275Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.720485421Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.796085843Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.876014311Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:06.960796695Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.040330496Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.1205014Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.205851572Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.2822459Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.358363549Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.440936307Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.517889977Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.593524638Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.672579545Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.748571783Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.826929745Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.903977402Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:07.986231943Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.062378488Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.138331331Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.22398442Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.300078483Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.375681429Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.459457991Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.538435135Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.615290305Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.700522168Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.777609855Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.853207713Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:08.929069866Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.00687338Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.082475748Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.15837518Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.234483513Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.310221405Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.387968115Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.46422666Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.540220846Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.617815329Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.693343168Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.769301865Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.844939594Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:09.921101368Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.000809793Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.076939053Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.155740732Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.232065293Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.30856237Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.384137856Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.460745847Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.536799937Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.613743746Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.690527774Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.766953073Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.843790735Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.919848633Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:10.996635413Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.072952996Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.148931818Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.233211778Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.308932706Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.384431996Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.468682804Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.544176877Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.620119314Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.705117469Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.792511396Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.868368551Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:11.952134035Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.027613356Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.10351787Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.19860319Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.274515896Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.350672769Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.427846884Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.503735141Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.579732458Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.6557836Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.734218706Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.810110996Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.889569105Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:12.97246058Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.047927226Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.124065568Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.209134025Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.285017512Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.360809766Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.446532703Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.522429311Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.599533502Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.67644124Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.752032336Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.829354452Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.904819722Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:13.984445192Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.059936541Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.136488652Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.212549934Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.288656434Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.365451623Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.441543242Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.521494959Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.597750263Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.673932508Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.752868488Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.829967524Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.905786529Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:14.981933765Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.062082094Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.137592193Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.213526622Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.289286327Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.367074659Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.443749908Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.520117148Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.598598714Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.674223791Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.75187132Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.828515399Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.904345026Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:15.98098933Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.056754442Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.133943109Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.218766753Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.294673596Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.370661241Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.454584702Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.532067712Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.607821431Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.692089669Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.768365706Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.844264164Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.920365732Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:16.997568608Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.073100815Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.148915558Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.23657444Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.312081655Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.388800388Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.473578237Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.549802206Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.625957245Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.711727727Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.789577497Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.865531635Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:17.948986186Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.024831105Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.100892925Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.177225854Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.25316287Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.332430562Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.410056421Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.485911035Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.561924245Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.637996784Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.724967742Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.80323208Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.881563909Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:18.959834167Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.035750062Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.111817032Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.187899105Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.263513615Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.340290267Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.419649543Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.503625191Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.580229198Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.656085314Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.731856532Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.808773955Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.885209286Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:19.962647298Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.038306032Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.114085056Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.190126967Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.266121741Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.341947711Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.417896627Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.494154192Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.569648185Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.646506564Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.722309653Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.798177608Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.873927895Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:20.95800268Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.034440952Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.111191871Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.196732963Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.27252005Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.34876494Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.425699543Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.504153001Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.581402076Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.657305582Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.733862064Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.810169068Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.885956955Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:21.970255615Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.048173666Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.125130924Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.210586124Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.286575134Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.362772021Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.446304132Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.52237468Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.603351943Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.6799466Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.755546481Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.832348119Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.908567247Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:22.984663203Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.060687701Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.139821108Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.226085605Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.301921714Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.379264132Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.463302429Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.539351823Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.615402017Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.713353879Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.790803148Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.884784831Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:23.960364517Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.036410774Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.112651114Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.188900383Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.26682819Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.344621369Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.420777132Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.496703929Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.574321424Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.650736873Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.726505105Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.803739807Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.879461703Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:24.955283985Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.030785074Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.106783999Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.182781644Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.259212259Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.338947437Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.415700493Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.491729498Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.567771304Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.643925529Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.719905893Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.795282754Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.87322992Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:25.957249717Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.03274322Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.10868163Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.190095824Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.26597148Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.341887777Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.419500756Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.495828583Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.572550084Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.648499342Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.731315171Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.807196555Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.882917711Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:26.968246883Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.044130986Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.12023471Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.205384419Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.281344908Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.35747036Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.435207596Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.513140486Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.590829081Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.667270413Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.743817348Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.819844942Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.895492558Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:27.978133341Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.056299707Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.132546473Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.2194784Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.294893689Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.370879808Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.454125628Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.529881949Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.609154774Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.693959353Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.770080228Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.846568471Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.922729762Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:28.998460931Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.074507338Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.152752135Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.229095029Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.306192086Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.382004119Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.457507376Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.534350091Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.610097098Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.688461162Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.764233514Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.839787141Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.916106034Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:29.993916517Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.079927906Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.156426546Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.236390264Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.312424861Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.388298302Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.464470886Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.540762065Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.616878391Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.693371687Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.772900963Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.849357138Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:30.925747071Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.002504886Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.07857849Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.154748864Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.235227153Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.311588892Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.387592222Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.470655792Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.546093347Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.621961282Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.706864801Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.836003181Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.912351159Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:31.988810021Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.065274897Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.141817822Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.228640043Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.304494312Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.380603307Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.465133535Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.540582353Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.616127974Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.703854217Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.779587427Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.855560354Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:32.932828706Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.012127476Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.088111154Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.165194315Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.241396814Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.317604562Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.394281569Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.476375415Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.55265766Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.628237712Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.713978592Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.794325962Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.870019745Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:33.945538003Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.021596851Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.098885647Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.175160819Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.251309459Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.327517812Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.405029846Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.481823911Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.558899038Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.634516113Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.710048066Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.788060048Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.864498168Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:34.940885246Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.016781688Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.094308696Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.1703389Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.247334727Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.323674122Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.399590051Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.47577037Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.552325323Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.629334238Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.707390444Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.782795256Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.858610062Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:35.942479436Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.018811855Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.094624771Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.174778147Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.252215679Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.329626363Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.40562786Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.482201755Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.558631455Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.636111485Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.722654139Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.798596466Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.873965435Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:36.957182823Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.033306338Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.109281177Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.193614878Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.271642952Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.347711745Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.4237174Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.499500746Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.577279437Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.653567467Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.732859156Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.808621637Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.884368086Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:37.968373331Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.043669304Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.119990101Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.20470813Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.280815162Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.365583976Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.450036015Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.528026133Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.604117997Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.681658248Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.757852163Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.834583658Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.91213815Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:38.988536645Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.064178736Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.140293287Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.216469023Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.292826331Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.368463718Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.445875677Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.522155319Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.598304046Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.675356764Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.751352848Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.826954201Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.903581821Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:39.981761062Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.058009407Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.133689193Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.209138925Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.285594026Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.361624477Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.437686448Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.514582264Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.591451359Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.667388592Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.744015889Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.820437069Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.896445471Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:40.977799413Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.05494205Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.13110255Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.217068444Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.293685819Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.36964801Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.452959791Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.528920478Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.607867831Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.685040612Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.761964266Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.838507144Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.913971851Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:41.989441742Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.065375355Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.145860216Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.229272317Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.304797055Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.383697589Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.46800312Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.543606324Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.619311099Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.705654056Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.781249037Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.857018325Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:42.940588606Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.021381122Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.097093768Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.173703523Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.253350217Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.329173938Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.405651626Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.482357992Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.558091598Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.633789235Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.720407141Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.79748302Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.873185489Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:43.948670193Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.024154609Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.100271422Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.175834238Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.251985933Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.33107946Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.406694245Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.482182404Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.558534999Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.634276188Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.710298023Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.791399471Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.872954882Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:44.950027592Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.025823597Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.101474734Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.176951306Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.252524072Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.328758519Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.406929334Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.482926111Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.559195854Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.63439802Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.7103619Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.785595491Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.860900827Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:45.946856792Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.023056006Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.098869736Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.174946418Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.250000738Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.32612558Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.401560838Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.481962969Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.557606104Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.633602015Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.718856265Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.794385509Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.869730172Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:46.952912532Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.033263429Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.11112764Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.196000983Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.271775383Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.349313155Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.425309512Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.501850683Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.579790064Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.655795382Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.734410524Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.810481187Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.885611795Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:47.963421669Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.047209193Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.125592135Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.211115892Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.293589782Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.369548441Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.4533559Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.529712264Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.605624138Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.682547365Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.758952498Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.834226437Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.909890208Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:48.986554452Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.062033194Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.147858813Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.223617689Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.29910891Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.380350225Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.457072645Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.533320237Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.60946421Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.687865807Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.764282076Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.840164635Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.916087899Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:49.991803158Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.06801926Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.143836504Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.221655205Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.297509762Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.373614725Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.44989198Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.526915077Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.603531477Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.680747283Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.763886466Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.839683869Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.916333742Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:50.992783033Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.068367566Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.1445212Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.227582363Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.308010886Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.38422721Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.468069896Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.543608507Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.619226353Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.704829626Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.780968668Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.858584034Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:51.940672085Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.01642907Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.092164964Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.167623476Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.243726899Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.31964171Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.397550202Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.479849936Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.555364961Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.631515106Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.717004422Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.90107067Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:52.981088845Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.059292894Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.135321594Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.222646793Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.304458386Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.380668274Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.466117972Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.542339188Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.624173246Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.71119511Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.794685815Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.870072836Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:53.945493233Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.021788403Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.097727563Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.177842792Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.253531802Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.329309806Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.405386378Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.481760108Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.55775287Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.633908387Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.713251854Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.790736171Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.867548153Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:54.943402511Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.020182427Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.104969Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.181548366Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.257881678Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.334032778Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.409713402Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.485777843Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.561817068Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.638524469Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.714135107Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.791830884Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.867123115Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:55.950626873Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.027283296Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.103177332Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.179801369Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.255752142Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.332073388Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.408104162Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.48368859Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.559857513Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.636506094Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.722128366Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.797835485Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.874417889Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:56.958459323Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.0339609Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.11017603Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.194290455Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.270256139Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.346764331Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.424033534Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.499595272Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.575452505Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.652538056Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.733104651Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.809768271Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.885482141Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:57.975602088Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.052256523Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.128319551Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.213189801Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.289012023Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.36510734Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.454730441Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.5342092Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.609927036Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.695531416Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.771666126Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.847253206Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:58.923586737Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.001569492Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.077777194Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.153933855Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.23004773Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.306301641Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.381922417Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.45841579Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.53446016Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.611913908Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.687422329Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.763761874Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.840081867Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.916603081Z", "value": 1009},
{"timestamp": "2024-03-21T14:54:59.992827359Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.069123574Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.148810206Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.225382267Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.302048091Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.378551446Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.454274783Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.530225933Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.613159716Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.701068179Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.777284584Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.853464892Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:00.9304969Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.007841843Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.087993029Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.164512128Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.24169073Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.322886229Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.403977598Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.481186312Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.556670665Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.632623382Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.718465681Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.795410614Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.870803253Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:01.95374273Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.029474801Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.105178357Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.182252699Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.258378538Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.334456088Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.410168253Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.48574019Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.562523453Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.639704357Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.72468705Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.803587676Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.879523879Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:02.965188796Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.041027203Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.116898922Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.201090682Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.277161894Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.353179601Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.433808586Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.509971385Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.593196401Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.669937741Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.745459564Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.82211063Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.901316477Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:03.976988704Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.052626848Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.13216947Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.208000802Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.285762805Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.363067773Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.439779255Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.522582979Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.601411536Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.682779578Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.760670896Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.848370483Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:04.935068381Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.015796631Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.093885585Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.170201695Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.25557844Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.36103282Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.447424501Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.524608537Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.604088851Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.680864973Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.757674183Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.846440097Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.923580324Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:05.999265443Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.076543495Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.158606462Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.234684389Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.310660137Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.38694831Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.47215708Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.550651097Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.626417817Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.720968509Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.796291185Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.871700264Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:06.956602116Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.033226679Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.111869242Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.197401635Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.279500601Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.358528325Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.457872346Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.534629648Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.612849321Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.699415498Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.775768886Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.870187732Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:07.952553489Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.03129519Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.107682369Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.185464781Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.272274963Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.348825538Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.426488556Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.502152997Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.580690948Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.656443488Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.734487827Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.830528758Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.906735933Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:08.985709638Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.061775656Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.137303005Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.213496642Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.289224667Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.36542448Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.476734224Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.558118737Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.633789225Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.710226292Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.786381848Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.864378632Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:09.940303654Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.016908181Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.105084983Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.182090222Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.264097308Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.340278623Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.422625462Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.498262923Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.574295115Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.653917632Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.73008925Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.805641238Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.881191786Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:10.964215889Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.042749643Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.118514242Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.208759828Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.284259077Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.360154463Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.443350505Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.518662229Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.594452749Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.670556588Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.747175287Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.822728938Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.898260891Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:11.97951663Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.054835233Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.130238286Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.215740621Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.292601372Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.369354058Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.452760278Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.528647438Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.605722403Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.683943763Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.765572597Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.860607192Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:12.944210281Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.020638222Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.096570118Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.175547175Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.253884504Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.33089185Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.424332388Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.500507682Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.576401849Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.652419827Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.738888262Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.817177143Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.896145911Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:13.974122528Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.053985653Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.131497393Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.211955027Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.296932321Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.376506894Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.454196911Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.531395555Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.607156501Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.682899463Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.759690898Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.835557798Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.919232277Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:14.995524404Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.074240331Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.150070142Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.225854159Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.302679896Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.378235172Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.454417086Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.530874848Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.610103235Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.689091072Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.76891077Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.845442196Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.923900517Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:15.99968111Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.077887712Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.154054776Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.232593609Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.308463098Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.384055077Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.469561725Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.548754813Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.626694848Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.712704387Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.789558348Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.865021588Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:16.94744605Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.022871976Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.098471057Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.174692425Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.251950234Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.328021711Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.403716794Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.480827656Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.556386Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.63333865Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.71965197Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.802226354Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.879234813Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:17.963836957Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.043298625Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.118655523Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.20364289Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.27941503Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.356325085Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.43443248Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.510668983Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.586258143Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.664085499Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.744507222Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.822373268Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.910480325Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:18.987056516Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.064606745Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.140552679Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.217320745Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.293527806Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.371894501Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.453057712Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.529482665Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.606013382Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.682166489Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.758336237Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:19.834334876Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.082063678Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.158409781Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.234585319Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.310277677Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.38615356Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.463619465Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.539618135Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.616292437Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.691798615Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.767409372Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.842803836Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:20.934174615Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.014135395Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.090038829Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.166907854Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.244107447Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.319917118Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.39562362Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.477636671Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.553218241Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.628851493Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.716006618Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.792162922Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.868293626Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:21.950671005Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.026140157Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.102023589Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.177904236Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.254462756Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.330035685Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.405708808Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.482140605Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.558343596Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.633803018Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.719741825Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.801140715Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.87672542Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:22.959630235Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.035250812Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.110612502Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.195581107Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.271108753Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.366411972Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.450535597Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.535244677Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.610736674Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.697058752Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.773502611Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.849273271Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:23.932811859Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.0125421Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.089330382Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.167183809Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.242752543Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.31882452Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.398155454Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.475461028Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.551342601Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.627272975Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.703563965Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.779664103Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.859821745Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:24.936307332Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.019238639Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.094816939Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.171481985Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.246862808Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.322430579Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.398102162Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.474251163Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.685539617Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.765149116Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.84166315Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.917883289Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:25.996569343Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.080499199Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.156598053Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.244549508Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.321832966Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.39737648Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.478803748Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.555125232Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.663770168Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.740992409Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.820394478Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.899628286Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:26.983553438Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.069814451Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.146360035Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.261508226Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.339666103Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.420822036Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.498069396Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.574332572Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.651033552Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.733016256Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.809536238Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.913101212Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:27.994799141Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.070827047Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.165652644Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.267270146Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.367943209Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.491429482Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.568691913Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.67532886Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.753687221Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.832221042Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:28.908425368Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.018285527Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.153873683Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.269489368Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.401213465Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.48812329Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.564066552Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.642020933Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.718861721Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.869962146Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:29.946872535Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.029205675Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.107220088Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.185286631Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.26135719Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.337594762Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.41386299Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.489834667Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.569573793Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.64539641Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.721051568Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.797311572Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.873769885Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:30.957594035Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.03384559Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.117942448Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.218590449Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.294417065Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.37027357Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.452644948Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.528304168Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.604105535Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.685386968Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.761862175Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.840396343Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:31.929979059Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.006171667Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.081825862Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.157516089Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.237364238Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.314720713Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.391169198Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.478448658Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.554578063Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.630113823Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.717061083Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.882423338Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:32.966299358Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.042640992Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.118382643Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.215652287Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.293159068Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.369284152Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.465313639Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.54071429Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.657184866Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.73970322Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.81737314Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:33.942943449Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.03957727Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.233264759Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.34664438Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.460921397Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.540195482Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.626252669Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.705286332Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.803863013Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.891949752Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:34.968367705Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.045533995Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.122333076Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.200674368Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.32035615Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.477824994Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.553645204Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.629520039Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.70772248Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.784731966Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.877729506Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:35.966080697Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.042552537Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.118252359Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.203117867Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.278482576Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.353952504Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.429808329Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.505399603Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.584980955Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.661767586Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.737571186Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.81329568Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.893040108Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:36.976418157Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.052122585Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.128495028Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.213095504Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.289883573Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.365322139Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.447130197Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.52629733Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.601971965Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.685615235Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.764585531Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.842263765Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.922387048Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:37.998022354Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.073730045Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.151252849Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.237645173Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.31313145Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.389281135Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.475253577Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.55089781Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.626587388Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.71169565Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.790957855Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.868349425Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:38.947392841Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.025795858Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.101725824Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.177738512Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.253364343Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.331229298Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.408487871Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.485707659Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.561497749Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.637131772Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.722119326Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.798343602Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.878702952Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:39.954308686Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.029786001Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.105690525Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.18183467Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.257449459Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.333817257Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.412464565Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.487882709Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.563507995Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.639351621Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.714802566Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.79054459Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.865918221Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:40.952790585Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.028333628Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.104184837Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.18161333Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.257289047Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.334634115Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.410202533Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.493345944Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.569024637Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.644541694Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.727525133Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.802943148Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.880389242Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:41.964172732Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.042231544Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.117690614Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.202433708Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.277885962Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.353333288Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.429580537Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.506941059Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.58329055Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.65891036Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.73432975Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.810305056Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.887473894Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:42.972306559Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.048356714Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.126390818Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.213205479Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.289126095Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.365853417Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.449263487Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.52517223Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.601258001Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.684421793Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.760665744Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.84067183Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.917376016Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:43.993991592Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.071838362Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.150097303Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.232850907Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.314704587Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.39240473Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.480561181Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.556462722Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.633217788Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.714124181Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.791158389Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.866685906Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:44.942636856Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.02003936Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.096518578Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.172587257Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.248338362Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.325690783Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.401626308Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.477882416Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.553478765Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.629315087Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.704627717Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.780510633Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.864803887Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:45.947801976Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.023682555Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.09935484Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.175547105Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.25078706Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.326315758Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.40634296Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.482324564Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.557741547Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.634792232Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.723116843Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.798380286Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.8739134Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:46.963945538Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.039765922Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.115358364Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.19910757Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.274466054Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.350093889Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.425951681Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.504640162Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.580205307Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.657075698Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.733306714Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.818507507Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.895340585Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:47.978284909Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.05698059Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.132450179Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.221129578Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.297090763Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.3758531Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.459475455Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.535614755Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.61329534Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.715364617Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.791597328Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.868531399Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:48.944773263Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.020467913Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.09583337Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.174327732Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.249953387Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.325409566Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.402242577Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.478557369Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.555783829Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.641769244Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.736060612Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.812769524Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.916366515Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:49.99291696Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.06838181Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.143997447Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.221155617Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.296989147Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.372892503Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.452736751Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.52877771Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.60469217Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.680114331Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.759104671Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.834951194Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.912057202Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:50.98768532Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.06322089Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.138601897Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.224432649Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.30105762Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.376540965Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.459968461Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.535559937Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.611210806Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.6960848Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.772075356Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.851112191Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:51.927485573Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.004610012Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.082326463Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.157600809Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.233690823Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.310111244Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.388603328Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.473600812Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.549766443Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.62526057Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.710186308Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.797514885Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.893394795Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:52.9794892Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.079625367Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.158208812Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.236463898Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.312499765Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.388316362Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.472003894Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.563104108Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.638813247Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.725373356Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.802067542Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.892457052Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:53.980137987Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.060048438Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.141889557Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.219449521Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.303684552Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.379990023Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.456234565Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.531991511Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.640675905Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.901391836Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:54.984167185Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.079830093Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.155959847Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.231929373Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.311988529Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.387873381Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.478932535Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.556649077Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.634410612Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.712206164Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.78849125Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.865390397Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:55.948351604Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.204686081Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.281987188Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.359853236Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.585043123Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.803421781Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.883433543Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:56.968344905Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.074211981Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.212824736Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.355975644Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.433092137Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.509982257Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.585995173Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:57.850471783Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:58.685036625Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:58.765652814Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:58.842198604Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:58.919712385Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.086670716Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.166099515Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.252884515Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.392444487Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.507795455Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.591756806Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.667807544Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.744176913Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.832323129Z", "value": 1009},
{"timestamp": "2024-03-21T14:55:59.913945419Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.033394528Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.109852602Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.185905482Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.262236321Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.338534327Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.418897482Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.510216408Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.587155485Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.664509803Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.741484209Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.826338635Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:00.905638022Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.054512603Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.133834741Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.221721651Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.300511361Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.380923124Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.482228837Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.566742326Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.649925448Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.736728333Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.83085753Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.90799005Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:01.984180116Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.158333224Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.261246556Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.508992645Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.585865125Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.686277344Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.801861366Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.889166085Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:02.975818917Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.094446048Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.171601189Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.25268378Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.339417572Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.41529278Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.505920293Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.617629153Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.721919346Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.804098986Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:03.894594657Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.006424767Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.08889126Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.190566096Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.327621708Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.44362788Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.529318479Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:04.903986786Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.240161794Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.352486887Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.449416461Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.553735675Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.729265892Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.828715587Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:05.904418756Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.123419403Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.208445183Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.488871517Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.622069085Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.733128163Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:06.91629791Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.007468726Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.340337115Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.422335625Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.501409715Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.603645166Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.692014701Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:07.930045407Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.011824744Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.179244141Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.3541079Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.437319012Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.535866409Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.612952484Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.697216964Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.783624372Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.867459402Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:08.958921549Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.095888763Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.172825298Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.24920214Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.325462596Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.676533914Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.884404917Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:09.972482473Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.100442344Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.236931976Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.313696217Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.427656505Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.534241776Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.610033964Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.707540181Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:10.823510818Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.194139786Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.302623339Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.378531272Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.477129032Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.553156647Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:11.652330292Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.065096213Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.152165358Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.232925207Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.324529846Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.430235766Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.506451416Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.581986059Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.658654871Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.73410708Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.810160678Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.885689529Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:12.969642443Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.064439602Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.141808492Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.267809558Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.343955669Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.421089195Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.634032521Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.730842012Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.845581511Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:13.922203537Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:14.001422357Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:14.082153275Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:14.264119159Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:14.984887396Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.080671806Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.417278819Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.542847742Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.647378173Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.753581826Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:15.853208114Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.160664896Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.292930801Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.377708175Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.46379489Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.540759895Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.704868088Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:16.800250054Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:17.044606813Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:17.187268598Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:17.404267551Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:17.690391458Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:17.905962379Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.309501767Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.404012317Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.590116649Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.681297108Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.757869877Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.847828389Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:18.925025844Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:19.037774246Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:19.303913628Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:19.601222193Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:19.706662268Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.066019496Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.144799544Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.235139917Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.444214423Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.549466172Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.625521167Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:20.973050122Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.051553139Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.269438304Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.369293705Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.489387643Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.615063466Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.707299208Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.852536815Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:21.942681438Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.018216483Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.095770165Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.174700742Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.250641043Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.329164954Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.41976309Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.499552694Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.576548475Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.653948425Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.738363957Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.815254039Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.891384137Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:22.977423162Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.053411687Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.128882792Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.215443779Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.290853379Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.372065829Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.472503416Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.548240479Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.624252109Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.71003279Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.786360907Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.862076785Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:23.937840793Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.0133855Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.092853782Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.16885709Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.246763704Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.322453853Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.399771878Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.476721703Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.553364994Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.632449043Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.709735739Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.785712358Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.861556303Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:24.937509753Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.014148755Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.089871639Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.168955335Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.244785613Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.320412623Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.396519164Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.473827556Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.554362516Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.631124879Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.708555098Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.784173371Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.859837278Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:25.942682466Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.017996541Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.093382328Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.169702824Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.246231581Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.321676665Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.397783364Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.479987449Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.555396084Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.632490806Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.717566602Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.798134617Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.873704665Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:26.957814679Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.052109626Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.128345255Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.212661608Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.288947766Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.368313929Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.463813286Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.539554695Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.615517006Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.703426752Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.779721742Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.857322202Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:27.93972312Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.015512371Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.090878123Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.167598369Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.247779525Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.325488401Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.404130194Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.483741129Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.559315141Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.634762655Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.720477951Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.797673471Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.874055374Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:28.951892861Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.033743846Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.109437411Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.185056415Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.261205159Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.338690253Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.417333069Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.49624517Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.573580757Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.649328692Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.72725706Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.803177702Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.87866832Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:29.95429414Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.032137929Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.10786215Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.183625988Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.260030608Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.336221432Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.415815115Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.491487431Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.568237435Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.643805076Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.719834968Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.795478163Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.870922282Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:30.954264977Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.034114282Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.113946017Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.197583118Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.274504612Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.350943088Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.427349754Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.502842705Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.578409833Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.655806634Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.734397477Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.810027551Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.886738672Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:31.97114475Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.046613539Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.122038198Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.214053948Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.297787561Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.373678535Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.458032962Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.53624658Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.612446648Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.698559866Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.775985882Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.85168434Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:32.927706645Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.063786097Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.266093009Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.36855651Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.595364768Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.675468538Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.818247658Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.911227204Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:33.988545088Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.157860189Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.23391958Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.311339865Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.387615869Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.463948962Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.539896318Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.618374483Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.69545652Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.774738607Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.850506183Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:34.929416646Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.00669568Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.092882591Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.168644565Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.244572144Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.321203898Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.397004338Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.47991892Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.555648318Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.631321906Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.706781186Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.783079109Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.858378866Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:35.938387335Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.021585443Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.103788904Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.180636853Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.257395649Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.333411452Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.411704809Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.488298897Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.564851352Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.641333598Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.725824245Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.801266659Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.876932535Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:36.960379255Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.035935335Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.114395799Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.2013385Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.278707067Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.354468559Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.43214187Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.508212488Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.584290179Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.667361562Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.743553815Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.819522512Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.895463944Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:37.977903472Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.061655509Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.138072374Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.259674403Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.334891785Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.410888065Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.487692906Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.563464061Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.639159822Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.725725137Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.803958202Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.880966728Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:38.956870782Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.032942551Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.10877953Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.18495418Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.26084636Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.343904779Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.499335908Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.610927185Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.689978539Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.772788824Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.851180932Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:39.928699196Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.006337559Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.082026661Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.157773237Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.233926573Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.309887617Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.3855916Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.463545328Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.548179652Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.62448416Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.70124807Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.777674917Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.853394356Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:40.930270172Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.006194863Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.082768656Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.158697762Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.235166528Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.312432592Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.388763467Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.472486441Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.548028243Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.627173196Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.71355495Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.790262153Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.865849364Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:41.951263544Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.027384718Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.102894197Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.180127811Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.256482749Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.333715499Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.4116658Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.487880383Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.564521279Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.640049063Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.726255995Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.802071946Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.878923439Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:42.963826982Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.041475164Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.118110811Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.206425148Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.285472945Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.361702279Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.445075259Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.520851334Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.596329996Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.673474038Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.760276566Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.836513836Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.912682752Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:43.988249512Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.070376927Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.146805528Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.222170073Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.300685696Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.376368425Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.452665087Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.529098488Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.604846978Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.680661197Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.756579547Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.839748201Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.916185698Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:44.992334069Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.068182464Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.144517301Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.220031577Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.2960882Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.386016906Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.461591054Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.537054513Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.612590965Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.687887443Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.764598673Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.839851567Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.916981206Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:45.992957603Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.070772568Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.147910558Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.233780901Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.309236517Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.384409248Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.470079938Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.547523342Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.622612231Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.709561285Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.785957723Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.861795876Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:46.944614247Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.020562898Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.097009416Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.173736835Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.249136865Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.324564832Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.399756857Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.482035311Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.561586313Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.636736481Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.722881452Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.799600551Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.876340099Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:47.952923707Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.030341381Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.107281732Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.189325619Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.265444192Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.340979424Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.416765829Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.492975251Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.577799488Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.657401209Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.733669609Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.818212303Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.894240954Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:48.970262212Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.046799225Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.122838691Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.201721867Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.276948354Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.352111608Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.428392583Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.504111114Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.580031376Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.655791764Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.732084483Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.808608375Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.884473853Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:49.960394787Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.036234792Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.112093292Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.188559742Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.274766053Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.350149119Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.426868342Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.502283856Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.578071443Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.653645713Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.730075137Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.808556799Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.884446468Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:50.969183499Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.044875339Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.120386726Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.205534325Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.281972068Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.358318834Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.438221678Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.514038671Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.589631372Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.665103175Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.740714052Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.825377576Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.902839662Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:51.981743156Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.058197731Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.134043684Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.219638779Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.295741634Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.37184164Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.456410697Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.531881378Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.609210243Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.694281295Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.769856586Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.845263938Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:52.921162436Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.005373693Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.081018872Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.157002843Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.234662242Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.311058478Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.387315511Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.471266761Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.550467346Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.626242608Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.711418876Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.786908244Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.863502533Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:53.939443878Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.015262309Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.094816149Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.170764182Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.246618836Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.322585717Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.398283792Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.474678523Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.550402295Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.628083741Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.704389606Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.780356807Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.861182962Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:54.937451738Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.014106058Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.089906822Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.166933981Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.243921875Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.31986421Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.395936628Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.471831154Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.547977654Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.623745745Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.701600826Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.777507288Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.853028942Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:55.930608977Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.006396013Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.082262153Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.159348128Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.236354549Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.312153936Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.388232049Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.473065265Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.554855407Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.631858756Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.716838823Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.794789393Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.870714894Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:56.954663355Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.030252881Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.105999785Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.183085535Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.259120413Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.336700829Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.413055427Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.489197604Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.565442727Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.646260782Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.730764197Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.808806672Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.888585056Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:57.973627715Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.049164406Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.125078993Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.210081842Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.28596878Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.361959336Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.445751822Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.521549382Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.599377035Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.677539574Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.753288973Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.828925761Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.913535834Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:58.99327124Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.069040702Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.144758611Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.22231144Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.299832876Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.376852061Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.452521009Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.528860819Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.606756984Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.682689073Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.758288292Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.833831669Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.90982536Z", "value": 1009},
{"timestamp": "2024-03-21T14:56:59.985901516Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.066809873Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.142871372Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.222524022Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.298789877Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.374694957Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.451259795Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.527256044Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.603823058Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.679749098Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.756436307Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.832249897Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.908504648Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:00.984533442Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.068955986Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.144862377Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.228392389Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.304873032Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.381259336Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.465168941Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.542440353Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.6207459Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.706849728Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.782913082Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.858450632Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:01.942280811Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.018086111Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.094372988Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.171358025Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.246707602Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.323248468Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.39854998Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.47954512Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.556771218Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.63266791Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.720607489Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.79632181Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.872091364Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:02.956245484Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.032388422Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.108284377Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.188304167Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.267703462Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.343815486Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.419802164Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.495298878Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.571968131Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.64803161Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.731371567Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.811331227Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.88822218Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:03.963653613Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.041566156Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.121746619Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.197388359Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.273910983Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.352867516Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.429414204Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.505547891Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.58204069Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.657862274Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.734398018Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.81008728Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.886747603Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:04.962617828Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.038782171Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.114511945Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.191584275Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.268541627Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.344284872Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.425336521Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.501756293Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.577871226Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.655860473Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.73131664Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:05.80656221Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.135290853Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.223678452Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.299672569Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.375448184Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.46013644Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.536279904Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.614262351Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.699888099Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.778527072Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.854916397Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:16.931642241Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.007312414Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.084420025Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.160972712Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.2369787Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.314160008Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.39010017Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.475672156Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.551627454Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.628140716Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.713027758Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.788627177Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.865351036Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:17.948225843Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.034041577Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.10946451Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.195374549Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.271438425Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.347612894Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.425311461Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.500984032Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.576195217Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.652507481Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.733459174Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.810088597Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.886019637Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:18.964627407Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.042481497Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.117961806Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.193361538Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.269470437Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.345328674Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.421006428Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.497870863Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.574829316Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.65067677Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.728000127Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.803771802Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.879319025Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:19.955440501Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.031802524Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.107983392Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.184745103Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.260858961Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.336843504Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.414024105Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.490226444Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.566472849Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.643162047Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.719558951Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.795431076Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.872924259Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:20.955714996Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.031821365Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.114160251Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.200766973Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.277113986Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.35403266Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.430401946Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.505974415Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.582046798Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.665155077Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.74122122Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.817097952Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.892521265Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:21.976915075Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.052600122Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.128071755Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.217486088Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.29327392Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.369120729Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.45325386Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.528937946Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.604933463Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.682390259Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.762590378Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.83802377Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.915702779Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:22.991506932Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.067173224Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.144748453Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.229160277Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.305570777Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.381320591Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.465146738Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.544179855Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.62005588Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.704633083Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.78120957Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.860488868Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:23.935918835Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.011596008Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.089883987Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.166250773Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.243274149Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.320972708Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.400513546Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.476477667Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.552267513Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.628377813Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.70860257Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.78425238Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.860616478Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:24.939414068Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.015452719Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.091140129Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.166941046Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.242929263Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.31886471Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.396809737Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.481844707Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.557809691Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.633736882Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.709492326Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.785872615Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.861555993Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:25.94464449Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.022457961Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.097744753Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.174198963Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.250355534Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.326224579Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.402042518Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.481730749Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.56078735Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.639395429Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.734570166Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.816399914Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.892651079Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:26.978756567Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.056584725Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.13339094Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.218747546Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.294918388Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.370432736Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.453007235Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.528661362Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.604511813Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.68513731Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.760695147Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.837276974Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.913629356Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:27.989440766Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.066175747Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.15025338Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.290835931Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.366143457Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.449309039Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.525199458Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.603220354Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.680301774Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.756700684Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.889374682Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:28.986893722Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.066480443Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.142423565Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.218311775Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.295620238Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.372715609Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.45409264Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.530953382Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.606443791Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.682859372Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.758557017Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.835793159Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.915068737Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:29.991265401Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.067372078Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.143123483Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.219174479Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.29607586Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.372660147Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.450062756Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.526116759Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.601595487Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.677965497Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.754363764Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.833109281Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.915778722Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:30.992566917Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.070563617Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.1481421Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.231690214Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.307678487Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.38377793Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.468113517Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.548025841Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.6240665Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.709166519Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.785193768Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.860858579Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:31.944202048Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.020089583Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.098455217Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.174647653Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.250607124Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.32679476Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.403488583Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.482896352Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.558716428Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.638480524Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.725493798Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.801821885Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.877774028Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:32.962231728Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.041345345Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.118232963Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.209620345Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.28516851Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.360540031Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.444321555Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.520274625Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.595944009Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.672322656Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.749109215Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.824559554Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.914161682Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:33.98966975Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.065965418Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.141919543Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.218916313Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.296803183Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.373117091Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.450418956Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.529442202Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.618137941Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.696619639Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.772296094Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.848660979Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:34.924688193Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.000734768Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.076914528Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.153386806Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.229464356Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.306607912Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.387111476Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.46328954Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.538655523Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.614430826Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.690249555Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.76647658Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.843351907Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.921141109Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:35.998311706Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.074359814Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.150605142Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.233471603Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.309984713Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.386139095Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.472063444Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.548006014Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.624068522Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.707690519Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.784251598Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.860283033Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:36.942514536Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.020995112Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.097960934Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.178042438Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.25489741Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.332681681Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.4098509Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.48663387Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.590524583Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.667301441Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.74269283Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.82525157Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.900962614Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:37.98178919Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.057750894Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.1357272Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.22152604Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.297525889Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.373459752Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.457152211Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.533139547Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.60896528Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.693585823Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.769852845Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.84557064Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:38.92174294Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.014046781Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.090410508Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.166502997Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.246852505Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.322629531Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.398461759Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.474918064Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.552996067Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.628800646Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.704662794Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.791871071Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.884491237Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:39.960830164Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.039694231Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.115374198Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.191306843Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.267312481Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.344669348Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.421483195Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.497548546Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.573522824Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.649917974Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.725720152Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.801620124Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.881453107Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:40.964771699Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.040426097Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.115901483Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.200943407Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.276811089Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.352787093Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.43276699Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.509691142Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.585413829Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.662221115Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.738125886Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.814432393Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.890081798Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:41.978783671Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.054099821Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.129457379Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.215459769Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.292130763Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.368829469Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.452731623Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.529538684Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.605451646Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.682437718Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.758601757Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.835557173Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.913848968Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:42.991492879Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.067712214Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.150125183Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.233035731Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.308645453Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.384564398Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.468540664Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.544616156Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.624691572Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.710727402Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.787648928Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.863233113Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:43.938446571Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.013723582Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.089603965Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.166421615Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.242024392Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.317752163Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.394373105Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.470326033Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.54896081Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.625737883Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.70788627Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.783991841Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.85961225Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:44.936293449Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.014120657Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.08991934Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.165605542Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.241655238Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.318216178Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.393720295Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.468954871Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.545228413Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.620672561Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.695940033Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.773138074Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.848451884Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:45.924408843Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.000836979Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.076810738Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.152494377Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.240670856Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.316227805Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.391855188Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.479355173Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.555671882Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.630665683Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.716451904Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.793693112Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.871448476Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:46.95514454Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.031904459Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.109775471Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.194610342Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.270263068Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.351744173Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.429269322Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.506027096Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.581038176Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.656269838Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.735305387Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.811449323Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.889107307Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:47.965211659Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.047475819Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.122656406Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.208313981Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.287654143Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.363251955Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.447515037Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.523136017Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.59955279Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.676984528Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.752940299Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.836490438Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.91227203Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:48.989882619Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.065784629Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.14115677Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.21737549Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.293451134Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.36893547Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.445093037Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.524406285Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.601481311Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.678526255Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.755255546Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.830767082Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.906159129Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:49.983224586Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.05874393Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.1342186Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.210367653Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.286249661Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.362591101Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.439252069Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.515198878Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.603314517Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.679319727Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.754632954Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.830135466Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.905845341Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:50.982545382Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.059248109Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.13772153Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.222469193Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.297929623Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.373275137Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.45805733Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.533768804Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.609349428Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.696334451Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.773846443Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.849747105Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:51.928155212Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.018746582Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.096817817Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.174907068Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.251693796Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.328405258Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.405613818Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.484732947Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.564945954Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.640479728Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.726305461Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.805312779Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.882081202Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:52.967503919Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.047797088Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.125888385Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.21165386Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.287773212Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.367643715Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.452057129Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.528216419Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.606541449Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.684317189Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.761754617Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.841813028Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.919161846Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:53.995390417Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.071883344Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.147405531Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.222818276Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.298188683Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.376895449Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.454885271Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.532834229Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.618371665Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.694445959Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.772925392Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.851423481Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:54.932118672Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.0247368Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.100923736Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.177087471Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.253739664Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.329834406Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.405964956Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.482306711Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.561702609Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.63746624Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.713206702Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.789197282Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.86531788Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:55.94852701Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.025434408Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.102636276Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.179487672Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.256022454Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.334430587Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.412884192Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.48905103Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.564900613Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.642612604Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.728894181Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.80462997Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.880571331Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:56.964671198Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.041278621Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.118462151Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.204928882Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.280875458Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.357568162Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.43549222Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.512456769Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.588255246Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.664252959Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.74261357Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.828287421Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.904979772Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:57.981568026Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.057392167Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.134777139Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.220044485Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.297111243Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.373252894Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.456043899Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.532222895Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.610023557Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.694364803Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.770127534Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.850239731Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:58.926131265Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.003051652Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.079215415Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.155406538Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.231549243Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.307787183Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.383884864Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.459844398Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.535856157Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.613050661Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.69013681Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.767301681Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.845230152Z", "value": 1009},
{"timestamp": "2024-03-21T14:57:59.925203466Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.00136438Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.078103865Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.154035526Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.23075949Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.306419593Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.38239055Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.460434062Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.536302745Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.612492523Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.687800074Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.764123646Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.840189453Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.916569635Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:00.995855221Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.071983076Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.147894799Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.231736606Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.307627016Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.383560083Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.466755285Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.544143903Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.620024105Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.704609512Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.780255149Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.856108694Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:01.932783569Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.008765213Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.085740668Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.163691312Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.239727708Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.31548221Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.391435756Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.474800273Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.550678394Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.627109262Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.713207307Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.789530621Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.865408582Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:02.948160701Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.024864023Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.102195068Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.17942352Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.254668058Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.330482049Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.40633396Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.483465417Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.560731725Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.638790562Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.726496287Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.803932999Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.880361402Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:03.96201769Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.037615163Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.113002615Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.199503418Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.275291294Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.352163385Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.42941046Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.505205409Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.58199545Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.657672316Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.7359453Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.813948103Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.889861582Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:04.967460984Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.052783553Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.138922779Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.214954276Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.296826501Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.373896803Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.450308467Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.526195865Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.602240769Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.67875698Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.755130371Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.833531421Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.909778441Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:05.985972821Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.066207764Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.145572032Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.230491327Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.307328919Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.38518554Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.46982323Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.547596489Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.624222876Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.710140208Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.787673943Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.86431137Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:06.948646398Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.024599619Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.100250177Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.17632388Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.25198471Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.328574744Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.404630046Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.484279567Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.561311434Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.637085866Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.724017874Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.800033528Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.875846201Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:07.959600639Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.042258606Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.1210827Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.206080619Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.282062094Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.357489447Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.434714212Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.511673884Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.591917944Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.668874992Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.746051437Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.822132883Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.898018612Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:08.973436588Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.049447696Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.130571197Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.206598689Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.282729542Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.359908514Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.437431364Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.514176951Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.590238971Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.666888491Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.743320247Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.820646102Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.896684281Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:09.972695869Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.04916052Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.133157999Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.209994979Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.288755965Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.365512719Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.44110996Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.518825934Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.594366694Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.669842301Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.749648045Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.825369065Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.901122854Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:10.982166928Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.057973485Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.139819719Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.224944707Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.302686536Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.378502117Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.463182873Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.538690415Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.614606638Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.699824621Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.775892911Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.852661504Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:11.929634996Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.005535859Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.157269644Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.081457681Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.234479397Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.310175614Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.389823369Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.473508103Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.549742411Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.626223829Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.711340848Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.787381808Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.863276366Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:12.950392722Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.026202638Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.1020178Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.228030669Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.305742863Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.381205218Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.46573Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.543174604Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.619132746Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.705674529Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.782320301Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.857625725Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:13.934710129Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.010382537Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.089954224Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.165682631Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.241689669Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.317946503Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.394251754Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.470371402Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.546648877Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.623807522Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.699557114Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.775725499Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.852786094Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:14.936877969Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.012634153Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.089070062Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.165637334Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.242330176Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.318591842Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.394655807Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.470851135Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.546668791Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.625884277Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.703852538Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.779480654Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.855945396Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:15.932511803Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.00825493Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.085358564Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.16116489Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.23737305Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.313890335Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.390182624Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.474794348Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.552332326Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.628001562Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.714100389Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.790926737Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.866429633Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:16.949733138Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.026131573Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.101712646Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.178216266Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.253872765Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.331826238Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.407940442Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.485395954Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.561446413Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.637299043Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.723929912Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.802844301Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.879082028Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:17.962879654Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.038789053Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.114730516Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.202382172Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.280098424Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.359165423Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.440512918Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.516618128Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.592759116Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.669558229Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.747674361Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.825112559Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.902084283Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:18.97802533Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.053909544Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.129804189Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.205307402Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.282652125Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.359359587Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.444781436Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.520495405Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.596485828Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.672056499Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.74795796Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.823902047Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.900151835Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:19.977743571Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.053402467Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.129303351Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.205404527Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.282779906Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.35821406Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.434280164Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.514083912Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.590196833Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.66683834Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.742513364Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.818395303Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.893686351Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:20.976896697Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.053307383Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.129504208Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.215777816Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.29126861Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.367410746Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.452060737Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.528248569Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.605584938Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.688477836Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.764531458Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.841304487Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.918042956Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:21.99440484Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.070057877Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.151391382Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.2347168Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.311479844Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.388790258Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.472396546Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.549547405Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.626201007Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.717847747Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.796232392Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.872119961Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:22.957325322Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.033757158Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.11000147Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.195989693Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.275908928Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.351879538Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.428720694Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.504902797Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.581009378Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.657480542Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.734296098Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.812538594Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.888921533Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:23.964809645Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.040371607Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.11644305Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.192396667Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.268427309Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.3460896Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.422055761Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.498012738Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.574021012Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.650794197Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.726075576Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.801932775Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.878733641Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:24.95479958Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.030753996Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.109918878Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.186013456Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.263309339Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.338801889Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.4174474Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.493578139Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.56943252Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.646506351Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.722371293Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.797864131Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.873918676Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:25.958791994Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.035411447Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.111343717Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.196518608Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.272477278Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.348083685Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.425392911Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.505512531Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.582281874Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.658357987Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.734464533Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.810598279Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.889502449Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:26.973815178Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.052065159Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.128109654Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.21299705Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.288993512Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.364852787Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.448368091Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.524509516Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.604192933Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.680566779Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.756593386Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.832624153Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.908384706Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:27.983769476Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.059987926Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.138674585Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.223945732Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.300384378Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.3764642Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.460220404Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.536389924Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.612192301Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.69918953Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.775342411Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.851323671Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:28.927294724Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.002808071Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.078372586Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.156151962Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.232860245Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.309302762Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.384775883Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.461225376Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.537301294Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.613391388Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.68970987Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.766451081Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.844319547Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.920357672Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:29.996740604Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.07298478Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.14895567Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.225244359Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.302476555Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.379245349Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.455670425Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.532340753Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.608308603Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.683823772Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.759694276Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.836197594Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.913959144Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:30.991439313Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.066777326Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.14270863Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.22756562Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.304746614Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.38069699Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.47016825Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.546517963Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.622414995Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.707834876Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.783570176Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.86106516Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:31.944907218Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.020860218Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.097379661Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.174533869Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.249800455Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.32532471Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.410154722Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.486194507Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.562226837Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.639332468Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.725181412Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.801478579Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.879820651Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:32.966521485Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.043890513Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.119708757Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.204111591Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.280504407Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.356356987Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.435769992Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.520019831Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.595803738Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.672376781Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.748004653Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.833447892Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.909953958Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:33.995889559Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.075398885Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.151358891Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.228394534Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.308459359Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.390276987Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.468458318Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.544497877Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.625111321Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.70145447Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.777192936Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.852981514Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:34.928546983Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.004909557Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.082887842Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.161731041Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.237985548Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.314700863Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.391695769Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.467436953Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.542899027Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.619356738Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.696185272Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.772335104Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.848405351Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:35.925604452Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.001624298Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.077592621Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.154375009Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.233913293Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.309478505Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.385362922Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.469340336Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.545844638Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.621368985Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.7085824Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.788024554Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.863668519Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:36.945654981Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.021048668Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.09699939Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.176586186Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.252578541Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.329307487Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.405501029Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.483773015Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.559756281Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.635808765Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.720693524Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.796263951Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.876369509Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:37.963076129Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.038826846Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.11461094Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.199693717Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.276674219Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.353135126Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.433149673Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.509090506Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.5860904Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.664513267Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.741699245Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.819995037Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.896675309Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:38.974085868Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.049643748Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.12533123Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.201286078Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.277978829Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.353598534Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.431140038Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.50886993Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.585252851Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.661035567Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.737302197Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.826315293Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.901756147Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:39.977641297Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.054895435Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.130820137Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.207253649Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.283266545Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.35981318Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.43581398Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.511996479Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.588954514Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.665152758Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.740918001Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.818131625Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.893789986Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:40.975477492Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.0508898Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.131571813Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.216694107Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.292835773Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.368409491Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.451441759Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.527556448Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.603751811Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.682948866Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.759503948Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.836070614Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.91244214Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:41.987838222Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.063354178Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.139350272Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.226125559Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.303409326Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.38102062Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.465145966Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.541626581Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.618773833Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.704080931Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.780455112Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.855894234Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:42.932653511Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.01471027Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.090666458Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.17318617Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.248660491Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.325516217Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.402698605Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.484417149Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.559875375Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.636190705Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.73222125Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.80784015Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.886859312Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:43.962361378Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.039423539Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.114944933Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.192868071Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.268378168Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.344639065Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.423395756Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.50033929Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.576413207Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.652491092Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.729632774Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.805827205Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.88151481Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:44.959830372Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.036562606Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.112214753Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.188345598Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.26465811Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.342299194Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.419500844Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.494864793Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.570675024Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.64585913Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.721673328Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.797064766Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.873008631Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:45.963499957Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.039555504Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.114889052Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.200104398Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.275331608Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.350500096Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.426719806Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.504884482Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.581883375Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.65728502Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.734319018Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.810530632Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.8866897Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:46.971943159Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.049233834Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.124878491Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.210105644Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.286601774Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.362539237Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.445346438Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.52275017Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.602066613Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.679565515Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.756308082Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.832515086Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.908263905Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:47.984840293Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.060916605Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.139406982Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.225550537Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.302254926Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.378236389Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.461717522Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.538773854Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.614207434Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.692098567Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.768142143Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.843742125Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:48.919801158Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:49.014016682Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:49.090580491Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:49.166383101Z", "value": 1009},
{"timestamp": "2024-03-21T14:58:49.247068465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.322744929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.398208844Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.474252482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.551463409Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.626776665Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.7054633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.783283647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.858619879Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:49.934057618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.010191466Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.085734678Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.161837805Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.238485615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.318066411Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.393591158Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.469132194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.545453629Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.621735992Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.697076959Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.77258513Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.851426648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:50.927612688Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.003337792Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.079420725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.156299482Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.235268297Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.310779635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.39792471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.480962375Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.558521018Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.636759611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.725237449Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.802340722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.87855505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:51.962744034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.04115271Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.117498207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.202199936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.278637212Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.354268839Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.43088055Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.515613895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.591589753Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.669010856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.745112413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.821860703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.902550063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:52.981611135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.058778952Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.134459283Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.220904118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.297087051Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.372948698Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.45646685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.53288326Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.610182439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.694392829Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.772023727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.847415925Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.922822842Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:53.999254293Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.076891398Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.155674286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.231540476Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.307761905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.384198282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.462113441Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.538580986Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.614928434Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.695625184Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.772474946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.848735511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:54.924528804Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.0013289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.077670682Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.153515783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.229846493Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.306217587Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.384950329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.461166509Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.537092891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.61344757Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.68950573Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.769067001Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.845095401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.922013866Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:55.99804761Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.074073545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.149659119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.232616105Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.313517369Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.389588809Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.474818479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.550459414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.626087357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.711744044Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.788525226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.865428907Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:56.948411845Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.024345681Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.100271197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.177017177Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.258457139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.334068856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.412910782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.488809802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.564472912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.64049347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.729464846Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.806065863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.882546782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:57.968711222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.044966632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.121673826Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.20756722Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.283418173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.358761724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.54580808Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.623635776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.70794597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.783805692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.861273125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:58.937966943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.014415028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.090614819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.168221454Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.244038294Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.32010445Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.39592817Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.471424523Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.54741855Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.624372564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.701462773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.777579778Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.853529612Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:58:59.930206341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.006513718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.082470207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.158894642Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.235238819Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.311483377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.387837059Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.464191892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.539733973Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.616390572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.694376221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.770268933Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.84691222Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.923274125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:00.99948902Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.076328533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.152840489Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.237007796Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.31277356Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.388559613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.473273716Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.549197723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.626945127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.713969803Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.789666254Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.865064139Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:01.948076064Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.02412497Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.10013733Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.177284528Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.253041076Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.330026991Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.406143065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.483626175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.559742505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.635147461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.724874238Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.801203916Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.877892258Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:02.961814504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.037636876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.113683635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.197678137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.274283404Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.350638202Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.4322412Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.508620479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.585989281Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.662095946Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.738094512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.814400285Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.891752511Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:03.972802858Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.048757584Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.125051995Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.206580399Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.282849274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.358372887Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.434615009Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.511774814Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.587879942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.663542181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.738901534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.815740341Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.89335065Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:04.970502615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.050773905Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.126652308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.205883576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.281992863Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.357626045Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.433643714Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.510139793Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.593323268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.677294759Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.753125128Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.828839719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.90494459Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:05.983861261Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.059717742Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.139752706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.225395173Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.301683054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.37748347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.461137705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.537363474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.613486232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.700733627Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.776687613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.853346318Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:06.931117653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.009344133Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.085104835Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.161347274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.240118884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.316085094Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.392508337Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.480484545Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.556626022Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.632406117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.719970253Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.79762264Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.873853559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:07.958810891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.034692619Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.110837936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.195104597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.271255834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.349797102Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.426355226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.503977564Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.579866748Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.656904114Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.735132832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.814710856Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.893384447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:08.969257342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.046122512Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.122759709Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.198467384Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.281175389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.358910176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.437921084Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.513873884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.593223615Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.669382563Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.74571873Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.825580151Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.901818972Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:09.984440832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.061001867Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.138645579Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.214108576Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.289495891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.365016169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.442782347Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.52246514Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.599403622Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.68008141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.756509898Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.832373255Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.908677036Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:10.984769038Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.062621169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.138570479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.226412663Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.302410934Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.378306002Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.461449246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.537470685Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.614691315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.699636195Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.775709699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.851609279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:11.929646086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.00592609Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.081247034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.158258571Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.233916066Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.310445546Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.386270948Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.469666227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.545643216Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.621808977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.710404167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.786462086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.862411266Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:12.945680815Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.021087841Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.097659529Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.174295218Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.251575943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.329038657Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.40547895Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.483328999Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.559639881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.635607525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.720874648Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.796870581Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.872355943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:13.950484653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.02926176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.105671236Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.182040262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.258085443Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.334694794Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.410580035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.486941382Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.562639419Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.638234894Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.714650226Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.792966715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.869267868Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:14.945292728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.021380117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.097448433Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.17328836Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.248975932Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.328493852Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.404979232Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.481196702Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.557197881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.633297525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.708971465Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.785488942Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.861837647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:15.944433931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.02110101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.097090796Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.173549166Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.250535323Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.328129843Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.408637061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.484094772Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.559570691Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.636646034Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.723668004Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.806454435Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.88211871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:16.969586257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.046624542Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.122719768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.208560754Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.284622284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.361012684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.444345397Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.52051848Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.596891504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.673031339Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.748846912Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.830218274Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.907504275Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:17.984100343Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.063149483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.13884582Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.224748214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.300534249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.376269243Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.469077597Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.545007251Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.621907644Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.706535389Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.782557013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.858996917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:18.934746215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.012203963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.088529207Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.165566306Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.242172324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.318472768Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.394304179Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.469987651Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.545925784Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.62232527Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.706629392Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.782684135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.858528282Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:19.934670355Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.011653437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.087289707Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.163396194Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.241195163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.317320786Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.393399401Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.469416703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.545027372Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.620778365Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.69779735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.777550725Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.853720637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:20.933832963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.025829107Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.10790771Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.200216626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.278005674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.354913008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.433980256Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.51013884Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.586840953Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.663153268Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.739653618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.816407893Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.898674308Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:21.979389237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.055414153Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.130779632Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.216770695Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.292207503Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.367740633Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.452478647Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.528013954Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.604356603Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.681787723Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.758048483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.834170201Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.910575572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:22.988100581Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.064471134Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.140237516Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.225775257Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.301144191Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.37645082Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.459891304Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.536659977Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.612562137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.698158919Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.774654019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.850379504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:23.925854168Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.001756744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.079379481Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.15576005Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.231528414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.307656626Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.38828963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.464279951Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.542269575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.619400558Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.695576899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.771709847Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.848408437Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:24.924624747Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.001283881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.081327592Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.165727133Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.241084288Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.317263732Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.393748718Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.469430072Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.545361286Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.621471705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.700161917Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.775864776Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.852387234Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:25.933015821Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.010019985Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.085908125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.162412342Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.240442061Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.317681653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.393821703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.478885575Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.55427041Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.629707598Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.714727214Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.790853279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.866770637Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:26.949898119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.026129659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.113117376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.19812675Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.273855175Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.349429517Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.427234878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.503297773Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.579443006Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.655516782Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.734227025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.810623719Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.88635544Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:27.971417167Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.048054505Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.12433494Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.210676659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.2901713Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.367681455Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.45144978Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.52772727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.60357672Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.680312876Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.755855344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.831745915Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.911128618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:28.987323451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.063949908Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.140069474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.218045237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.294224357Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.370430613Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.453298791Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.529384053Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.606634329Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.683052557Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.759662405Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.835298442Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.912220169Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:29.990433984Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.066797554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.145545299Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.221669504Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.297751181Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.37352754Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.449759556Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.526212215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.602526825Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.678286543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.753663534Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.82958396Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.905491361Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:30.982798213Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.061895724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.137630865Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.224430414Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.300851296Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.376704135Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.460201572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.536954461Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.615436119Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.699445149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.776841699Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.852859501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:31.929499204Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.005028101Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.081027118Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.158394929Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.237617241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.313539617Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.389217028Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.474220284Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.549675259Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.625491744Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.712053783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.787990623Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.86345091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:32.947249599Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.024664899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.100137377Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.177319936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.255094891Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.331197141Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.407293535Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.483293735Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.5599543Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.636391693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.729732774Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.806027092Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.881543027Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:33.957309622Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.033836136Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.109336966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.185012007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.26194176Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.341651279Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.417685367Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.493739679Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.569750182Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.646546237Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.722861098Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.798325479Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.87567652Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:34.951674063Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.027742871Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.104127653Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.180303439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.261981859Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.338144364Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.415394635Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.491641686Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.568000035Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.644111659Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.720398007Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.800621263Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.876502931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.116506413Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.039969854Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:35.963187017Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.201468705Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.277549703Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.353047939Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.429478832Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.509688295Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.586234487Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.662493025Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.738307971Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.815379132Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.891288352Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:36.975259936Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.051911889Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.130390085Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.216104966Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.291899142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.368067054Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.451258878Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.527264834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.605129162Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.681835484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.757557499Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.833335963Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.909389568Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:37.985265089Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.061302694Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.139430674Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.225847711Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.303410721Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.379413124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.463639943Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.539394693Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.615999252Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.705316474Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.781067096Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.857245215Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:38.936892201Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.013246163Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.090370091Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.166714227Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.247611125Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.323732249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.402023208Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.479356868Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.554893501Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.630334324Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.709471539Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.786344262Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.861808734Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:39.941847439Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.0182446Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.094419901Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.171281199Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.247774137Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.323825532Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.400463241Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.476902483Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.55341155Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.629365246Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.705155131Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.782294611Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.858679931Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:40.940424492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.016488174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.092602896Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.16899484Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.24661532Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.325873783Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.401780502Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.481385756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.55810049Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.634085802Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.719635011Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.796063211Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.875718834Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:41.959792911Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.035849328Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.11138727Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.196157583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.272479124Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.348505492Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.426335351Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.502261013Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.57795019Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.654170097Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.732792899Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.80868624Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.884520892Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:42.978637242Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.054830877Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.130191983Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.224089127Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.300457676Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.376556525Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.461103344Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.539857572Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.615507515Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.702713618Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.778318313Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.854172548Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:43.929782715Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.005311376Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.090365148Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.165955186Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.243184583Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.321198315Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.397860149Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.473686319Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.550227447Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.62789554Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.70412559Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.781671249Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.857525451Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:44.933239235Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.009666601Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.085289086Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.161441117Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.241051903Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.332641608Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.408292126Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.48378008Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.561399724Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.637309478Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.717688471Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.792901956Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.868360886Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:45.951475804Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.034571393Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.140845221Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.226241174Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.313157316Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.388883706Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.472763533Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.550458857Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.626026684Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.711634289Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.787582507Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.865110756Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:46.947614781Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.02445444Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.101977408Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.179347541Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.257881728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.333637142Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.410371518Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.485974353Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.568797551Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.644428578Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.728432535Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.804638197Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.880109638Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:47.972325849Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:48.048632728Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:48.12422881Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:48.210238692Z", "value": 1008.9},
{"timestamp": "2024-03-21T14:59:48.285870199Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.361537226Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.44382742Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.520588388Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.596790274Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.673393799Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.749632517Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.826623633Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.902344101Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:48.979585943Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.056370494Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.131894606Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.208038025Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.283413941Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.358563837Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.434335985Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.510049412Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.588313992Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.664170494Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.740471772Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.816609815Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.89242878Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:49.968723498Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.044325915Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.120548566Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.196730737Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.272609254Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.349190857Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.425297058Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.502065705Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.578071008Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.658289577Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.734218143Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.810403898Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.886359185Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:50.970081757Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.048376288Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.124421143Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.210422574Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.286314883Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.362134678Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.445243701Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.521130921Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.599423436Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.675625606Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.754462675Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.830126307Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.90583986Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:51.982703163Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.060095052Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.135620729Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.2210833Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.299675915Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.375395036Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.458579131Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.534477679Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.610500517Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.695873807Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.771551774Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.850831475Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:52.928028991Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.003759823Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.079357564Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.155391858Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.234412928Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.310298483Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.388989627Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.473620469Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.549734732Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.625640447Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.710643008Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.786311343Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.863309206Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:53.93969061Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.015169309Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.091460438Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.167623597Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.24358656Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.319800343Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.400450052Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.476592155Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.552951509Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.629125388Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.706191668Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.78313401Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.858827464Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:54.935482632Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.013357311Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.090684139Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.166740735Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.242818195Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.318668771Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.395507078Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.474318222Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.550601639Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.626741692Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.702397832Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.778133686Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.854071719Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:55.930636933Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.007684971Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.083154227Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.15943489Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.23544118Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.312482817Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.388394193Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.47360098Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.550864382Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.626714349Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.711804877Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.788114884Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.863712238Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:56.948592042Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.025056933Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.103916268Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.180841007Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.260012892Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.336644793Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.412933903Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.488953025Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.564875216Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.644000765Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.729648038Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.80559887Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.881596263Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:57.965114312Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.041948072Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.117741204Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.206110801Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.281742233Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.357500996Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.435890242Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.511630285Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.587662749Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.66433529Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.74325773Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.818907947Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.896324342Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:58.972149666Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.048645851Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.12467185Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.200762267Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.27824439Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.35365889Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.429648025Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.517517195Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.593393847Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.66940887Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.745389589Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.826514694Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.903872783Z", "value": 1009},
{"timestamp": "2024-03-21T14:59:59.98346653Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.059535474Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.137791179Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.230185074Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.326243904Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.41596338Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.493738116Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.569591535Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.646097223Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.721704077Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.799045397Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.87470102Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:00.96210298Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.038421048Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.121119301Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.214828069Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.299869854Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.426183405Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.512551904Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.5997545Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.696095029Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.782211172Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.874400614Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:01.961632202Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.039766079Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.120008284Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.219210244Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.320365808Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.397217965Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.481649722Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.557692743Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.634232573Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.727511475Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.8035472Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.921406284Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:02.997847104Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.073328737Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.159284235Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.23747712Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.327376916Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.417993014Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.498309396Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.608152869Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.693531299Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.782955087Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.868701076Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:03.944818657Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.03455173Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.116965431Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.201708232Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.281843745Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.364721518Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.448652848Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.531799618Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.611138348Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.697374169Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.773053309Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.848598815Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:04.936977237Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.016346016Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.105098684Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.265523855Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.345244895Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.421501933Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.497187217Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.578710371Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.65649499Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.736065692Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.85029843Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:05.926578092Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.007486867Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.091129389Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.17156209Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.253329536Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.346331948Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.425621203Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.501660444Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.577807911Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.655714804Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.737789744Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.814795756Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.890353163Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:06.979818292Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.081819275Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.180377952Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.260356147Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.337220875Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.438483732Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.514645182Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.599439213Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.685087116Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.76195226Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.869550917Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:07.955284134Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.049796909Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.19951179Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.285099659Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.369888121Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.526585791Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.602727656Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.679435996Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.755285888Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.83210031Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:08.914491766Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.052695387Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.152914254Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.228587117Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.304367086Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.380650553Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.456306456Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.537246459Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.614038544Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.68997394Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.76893733Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.845646341Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.922006385Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:09.998592066Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.078678708Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.154792507Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.23080944Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.306602817Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.382494627Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.458225923Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.535477151Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.612400053Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.687887344Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.77184958Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.849012038Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:10.926901135Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.027270978Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.104296537Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.186317519Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.263904177Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.349598029Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.425943031Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.503616859Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.582385907Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.687194042Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.768097243Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.845093553Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:11.930580841Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.006362472Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.082739826Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.158733877Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.236073489Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.312528572Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.389728502Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.475145099Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.551512469Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.626908972Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.714957396Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:12.826539514Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.064433053Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.151824919Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.237706228Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.31411379Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.391368087Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.477910049Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.562578599Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.638350021Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.72528895Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.800888816Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.877728962Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:13.954007785Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.031000638Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.11090708Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.188359813Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.264326597Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.340117826Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.415892479Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.493654721Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.572747708Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.655486013Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.733383426Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.80913443Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.888188985Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:14.967073616Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.097499608Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.180550462Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.263169563Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.339293533Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.414954903Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.490521582Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.56628433Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.643055513Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.718432621Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.796127917Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.872555829Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:15.956140996Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.032391145Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.112025837Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.19766141Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.274938201Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.353642668Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.431446093Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.508162681Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.586338946Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.662313216Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.73761765Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.814148955Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.894243048Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:16.977629683Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.056058751Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.146220905Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.228930438Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.314568411Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.392490333Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.478058544Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.555543819Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.631642987Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.718126447Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.794328369Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.871359747Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:17.955234582Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.0352464Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.121988712Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.209109527Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.284872496Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.36640015Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.448903278Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.524892427Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.601658231Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.680183972Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.75624205Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.832762025Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.913095256Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:18.988832369Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.064592296Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.141348979Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.218268609Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.302533945Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.379275044Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.459149961Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.569116935Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.646140407Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.723458252Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.801792725Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.886770267Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:19.964801949Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.042272053Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.132550302Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.208870911Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.285485382Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.362203631Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.439659398Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.517116605Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.610312285Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.688675237Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.768564842Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.846267238Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.922361699Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:20.997926934Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.074364025Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.153836853Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.234934064Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.330424506Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.410714437Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.494511443Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.570191944Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.647423961Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.730483417Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.806580021Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.882234793Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:21.968520134Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.047208499Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.125501207Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.211350731Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.286694392Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.380749478Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.474726323Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.565124124Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.646587965Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.729662012Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.80539304Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.881378634Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:22.98173307Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.059280453Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.135223356Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.22060759Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.296504669Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.373593322Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.45740079Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.533413902Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.614092639Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.701094471Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.777409414Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.857099268Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:23.932981467Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.008771279Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.093388362Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.198843724Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.288949518Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.414326248Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.510100276Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.588596987Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.671125966Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.778672024Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.864179139Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:24.959543143Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.036789302Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.113552859Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.190866123Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.270755755Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.358367324Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.434655961Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.512414833Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.610208194Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.686708642Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.767448242Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.856950343Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:25.936131034Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.012447447Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.090469651Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.172813056Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.259825669Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.345581843Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.425061258Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.504365343Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.592327958Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.673370826Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.781098517Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.85704769Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:26.937104333Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.020456909Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.097471285Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.178338758Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.25779446Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.350625005Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.48405801Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.717981385Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.798320304Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.876102662Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:27.972763488Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.054569697Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.168267674Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.291196832Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.372976001Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.461406399Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.53702334Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.614498139Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.710216098Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.818743546Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.894758798Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:28.972187709Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.049767598Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.125612319Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.210214516Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.28892201Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.366920307Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.444697575Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.524239805Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.609866149Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.706815586Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.78723956Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.863832807Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:29.948928613Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.025053306Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.103848897Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.179824147Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.255610241Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.334618636Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.410440411Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.486090951Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.561963255Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.639865165Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.715494553Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.794616038Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.872875266Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:30.958783759Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.034677439Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.11004202Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.194098445Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.269668375Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.353773152Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.443810617Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.547946842Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.642230883Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.730610652Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.818131878Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:31.90214827Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.014525257Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.101564969Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.196494908Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.273038199Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.367921994Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.457096849Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.545658574Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.633670079Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.727502622Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.809644258Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.889505211Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:32.974308945Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.079425666Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.156138751Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.234610717Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.311275321Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.402236449Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.699888106Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.777563033Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:33.855801458Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.012080034Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.105744923Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.19414581Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.271494074Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.357768746Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.544234637Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.623711165Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.703805048Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.794693726Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:34.878017046Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.218644668Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.30937523Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.387810617Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.465407045Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.541557846Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.617359648Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.765063404Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.841615876Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.918144028Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:35.993968935Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.072641798Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.150205488Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.236737442Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.33278823Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.409038264Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.552513491Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.628755044Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.715497914Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.799601695Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:36.91078771Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.001168696Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.079987417Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.167152406Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.244796673Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.321788127Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.408938428Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.511526105Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.685652335Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:37.776514865Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.010081885Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.090671998Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.180038371Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.310133089Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.519504263Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.714870568Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:38.878356373Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.000023893Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.084087382Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.159558167Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.235414366Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.31127079Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.39034641Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.465926573Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.542019353Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.618048132Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.706928351Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.801092828Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:39.889527951Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.104958562Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.181339475Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.271270816Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.352001474Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.431852276Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.521182966Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.604984625Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.698825415Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.775937126Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.85444259Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:40.945352893Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.036860648Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.115554851Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.203597292Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.284078344Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.370581269Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.455592037Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.531324873Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.607929853Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.689495374Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.765220561Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.842470001Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.91860518Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:41.994632294Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.08686294Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.194166283Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.295533355Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.371423249Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.454136406Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.529626548Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.606686512Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.684600411Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.764930676Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.843453163Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.922813905Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:42.998816345Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.079773884Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.156557394Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.287552857Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.437510977Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.617529848Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.70969598Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.793239776Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.869266119Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:43.947928736Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.0266078Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.10492769Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.194949365Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.345786635Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.447576337Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.52844901Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.609925278Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.689327619Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.766888166Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.887058498Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:44.965240177Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.048551551Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.126115105Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.252141737Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.337223063Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.414608726Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.536638867Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.6167305Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.6952254Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.77064453Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.850639458Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:45.928713837Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.006825786Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.08378056Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.161185519Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.237386615Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.31517254Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.391901198Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.484068991Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.575718886Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.653784401Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.737184543Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.813225892Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.889543918Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:46.972363249Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.055794911Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.131336122Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.215766778Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.298582876Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.374627137Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.469512483Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.55128949Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.62989271Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.714699597Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.794456278Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.884594752Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:47.969494633Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.054486963Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.137138033Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.223229551Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.304985884Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.389274393Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.492954909Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.568497399Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.645248712Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.731155203Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.806691709Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.882569629Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:48.958551327Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.041110203Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.122628067Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.198791816Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.276699981Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.37256096Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.455317631Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.531974093Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.611525392Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.691917764Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.768643411Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.844333359Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:49.92517217Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.003648538Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.07989408Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.158276557Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.237207588Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.312945472Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.397649154Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.484342058Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.561800262Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.641703695Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.725088409Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.802688631Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:50.880576955Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.001377467Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.081520712Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.247928339Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.326691878Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.407786308Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.502016374Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.580226207Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.804126579Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.880612893Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:51.966907963Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.047755989Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.124550275Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.208861372Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.284417875Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.362776222Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.445965186Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.684160572Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.789808033Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:52.929435546Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.1821784Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.278624665Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.364662097Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.449904474Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.527825212Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.60415424Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.691386831Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:53.959819286Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.054006596Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.141227057Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.217616246Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.293731126Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.3723849Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.458174327Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.535479148Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.614114747Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.734208008Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.81025063Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.886228355Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:54.965713665Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.050211867Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.126912613Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.207081263Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.283499091Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.370057331Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.446904831Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.522788442Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.600883837Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.678596185Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.75889975Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:55.934337136Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:56.021115444Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:56.096762569Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:56.174190751Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:56.712372756Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:56.873681752Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:57.039788692Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:57.132875722Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:57.224901389Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:57.300749669Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:57.3960137Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.033227766Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.129867853Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.231701572Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.356418593Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.544454702Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.702709334Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:58.981457708Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.115410642Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.191845524Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.268501945Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.492656062Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.57021682Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.646321039Z", "value": 1009},
{"timestamp": "2024-03-21T15:00:59.721957218Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:00.237417215Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:00.444827501Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:00.521140364Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:00.867003537Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:00.950674007Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.026887443Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.217764974Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.293255836Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.382246563Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.550600031Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.713190354Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.796862615Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:01.973204422Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.052708702Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.128400239Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.218067073Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.414623331Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.491379271Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.569285121Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.653639954Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:02.955531462Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.034410097Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.226386909Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.302288433Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.379815715Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.504208435Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.598809183Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.678805758Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.757551175Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:03.950253471Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.043751863Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.136788901Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.242322105Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.337163529Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.455512488Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.534697432Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.645733905Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.798155043Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.905743965Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:04.997180014Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:05.231632801Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:05.419250744Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:06.141270919Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:06.264550047Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:06.550955466Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:06.842639797Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:06.929661011Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.025735191Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.146803588Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.294948579Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.376057843Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.709333079Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.814680996Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:07.980347108Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:08.461874883Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:08.673220743Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.11566604Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.191759179Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.268817903Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.478915994Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.557108307Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:09.641904549Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:10.442037641Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:10.878282432Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:11.490002432Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.048178218Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.1422697Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.230106539Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.342862586Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.485221702Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.565172413Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.650636409Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.829968138Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.912813749Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:12.989632627Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:13.06655109Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:13.382146396Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:13.649473236Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:13.825335332Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:14.077040222Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:14.243772197Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:15.022489787Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:15.489390154Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:15.576124666Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:15.925406629Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.010349141Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.08635552Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.169477869Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.249661157Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.332284809Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.430538058Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.511467568Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.604546355Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.689052537Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.778211316Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:16.942387369Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:17.253358771Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:17.962382425Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.086067688Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.169508057Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.252928682Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.32939702Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.404903869Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.48227264Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.567573203Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.644515534Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.842458662Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:18.932221003Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.264968059Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.378724947Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.497253507Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.574850377Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.650341288Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.726346065Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.8478934Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:19.969104536Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:20.163748273Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:20.344590063Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:20.508406614Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:20.737286782Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:20.970019404Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:21.386614858Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:21.482362905Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.457251746Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.533920373Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.640886894Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.735095648Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.839844529Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.91639533Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:22.993750561Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:23.297000201Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:23.48525492Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:23.813981599Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:23.931586521Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.185241178Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.402282401Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.536662315Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.612619663Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.71154818Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:24.841267817Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.237122153Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.417977307Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.498477488Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.636027568Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.72397774Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.801642285Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:26.899408124Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.014034364Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.095745669Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.176478846Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.263409542Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.339678189Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.416552032Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.511712734Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:27.596354781Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:28.496516605Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:28.772359973Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:28.850725745Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:28.926513551Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.005310467Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.090581548Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.170091565Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.285537848Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.391477175Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.615740886Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.70013115Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.785363222Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.883242052Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:29.959326086Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:30.034917375Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:30.276797434Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:30.41931595Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:30.690252184Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:30.871963602Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:31.670614694Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:31.746894154Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:32.209614621Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:32.312742726Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:32.508038386Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:32.606863949Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:32.70400145Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:33.373593491Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:33.543729526Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:33.77324705Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:33.858250026Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:34.164255683Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:34.629293108Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:34.886731198Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:35.030366752Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:35.633425159Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:35.74171409Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:35.973866569Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:36.136418526Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:36.289440103Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.056134352Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.135287395Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.222643883Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.300029054Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.376377791Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.461335835Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.537310709Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.613933051Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.700548948Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.77740339Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.853095315Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:37.9715987Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.052966279Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.13194207Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.222043182Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.305936278Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.393341853Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.476143282Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.551815589Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.627846752Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.715670638Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.793154467Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.869530275Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:38.958127456Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.04047294Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.125457542Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.201265724Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.283879532Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.361186204Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.437677982Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.517033203Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.592842569Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.669775123Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.748756897Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.824904285Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.904871005Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:39.980982264Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.056951152Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.13259693Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.208730844Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.284476272Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.366315985Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.453249582Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.529045346Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.605733159Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.68566103Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.762007428Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.837561844Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.913588045Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:40.991011871Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.06721113Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.143363924Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.2282827Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.306023938Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.381683124Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.465576057Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.542507841Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.618230803Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.702457343Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.781097638Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.873458083Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:41.956705501Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.032267916Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.108651242Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.193087992Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.268620358Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.343906224Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.420141483Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.495719354Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.571563758Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.651513547Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.733470445Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.811837998Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.888559602Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:42.972735483Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.054205364Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.129947045Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.219360428Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.348722848Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.428329399Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.507189088Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.596706889Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.686100016Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.766306129Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.844507886Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:43.920913003Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.02889776Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.105578241Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.185274584Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.264011263Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.342115706Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.41931482Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.498537907Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.575480121Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.653677429Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.730822047Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.824137099Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:44.955695366Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.056893503Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.142591617Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.218353905Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.294066369Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.371026918Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.452541949Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.529311359Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.618553889Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.694626359Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.770891216Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.878305912Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:45.97803151Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.054023722Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.129724184Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.214623147Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.292567746Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.380063779Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.464767187Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.540295966Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.620718145Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.705809464Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.784383481Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.859829987Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:46.941818274Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.017572401Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.093025818Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.168981452Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.244215377Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.322089317Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.397863124Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.479309352Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.554568333Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.629962741Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.715318288Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.791236033Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.870071175Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:47.9549062Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.033685884Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.110064533Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.194149592Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.270794613Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.34663274Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.424584665Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.500474505Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.576094964Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.653508448Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.732740044Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.808735453Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.884290311Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:48.961628689Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.037483808Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.114419746Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.192080881Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.269472411Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.353107221Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.429232617Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.507145276Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.585462839Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.66133303Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.737906273Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.814321594Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.8897056Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:49.965705617Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:50.042319981Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:50.117553712Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:50.193561281Z", "value": 1009},
{"timestamp": "2024-03-21T15:01:50.271396306Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.348674457Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.42792298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.507173678Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.584334836Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.661042513Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.737205828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.824489663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.90090031Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:50.980791052Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.058699166Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.134243334Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.219804705Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.295926963Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.371945667Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.455277205Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.531438984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.607064977Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.684722398Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.760519466Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.83963109Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.916198284Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:51.991689298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.06740854Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.147990589Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.231299023Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.308122636Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.385534132Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.47275582Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.549539753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.625869886Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.71490511Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.791072648Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.866878291Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:52.949972609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.025551656Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.10110971Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.18100349Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.26808959Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.347592771Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.423798453Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.500029159Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.575682223Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.652227975Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.737785728Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.815509773Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.895547011Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:53.973297233Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.05080665Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.12652205Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.20480876Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.281363407Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.372589101Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.448863935Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.52528082Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.601854732Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.678167935Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.754582931Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.831536818Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.91621097Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:54.993832645Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.070796035Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.149827013Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.230096254Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.310345175Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.401706966Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.486577761Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.563597343Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.638867039Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.716372871Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.796967237Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.874067653Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:55.97266567Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.050177485Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.126297051Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.212062069Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.288698444Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.364872475Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.448231882Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.524651774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.606158476Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.684082938Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.760876404Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.838762498Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.914543114Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:56.990783226Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.067352591Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.153828181Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.2327349Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.311155979Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.387195766Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.478698294Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.555138217Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.630733933Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.71849425Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.794988574Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.872169182Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:57.957512464Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.035813187Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.125775047Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.212085833Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.309452752Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.388249612Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.483838132Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.559825822Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.635503331Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.722489585Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.801408911Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.878218184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:58.961982525Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.03738902Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.113303428Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.189233197Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.265495931Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.385374834Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.484167538Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.564720045Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.642094575Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.723295541Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.812124899Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.904712916Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:01:59.981505644Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.058375237Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.134058664Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.210742621Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.286653604Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.364038054Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.440419094Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.518087772Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.595625216Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.673400297Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.748986538Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.835741171Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.912269509Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:00.987873543Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.063409895Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.144425672Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.229110795Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.304498152Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.380578866Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.465143186Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.5407605Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.616465655Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.703834889Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.779725295Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.855538132Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:01.932374027Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.008830875Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.084758786Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.161436693Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.241694024Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.317687055Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.393403922Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.476386101Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.552593568Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.629074864Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.715265133Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.793428859Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.868901753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:02.952746732Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.029043384Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.104733689Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.181666065Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.257030764Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.33513756Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.411440324Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.486734942Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.562154715Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.637897053Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.72374709Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.805945127Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.884498971Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:03.962252769Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.038336745Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.113765125Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.189241217Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.265003907Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.342049724Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.420134375Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.496728151Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.573776624Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.651118765Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.735929232Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.812905543Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.888334115Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:04.964867666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.057352956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.132939002Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.209125635Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.285771891Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.362728138Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.440850356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.516519828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.594206487Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.670583683Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.74725794Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.823583647Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.899108636Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:05.984932271Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.062473775Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.140081776Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.227353181Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.308216663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.391071189Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.561058013Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.639432588Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.726407955Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.801970064Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.877852754Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:06.960829138Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.036817046Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.112262864Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.202299533Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.277735719Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.354246163Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.431952501Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.510355844Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.588732529Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.665989579Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.744255703Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.819983926Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.895625652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:07.977707811Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.053191773Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.129160832Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.217778626Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.295808521Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.371616361Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.457673214Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.533920901Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.609446944Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.694242783Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.769612535Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.846703757Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.922063492Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:08.997725185Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.073531008Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.149706726Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.22539677Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.302605722Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.386016576Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.461908832Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.538088709Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.615757029Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.694486232Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.772957254Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.849403376Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:09.927158801Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.006613521Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.082438223Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.157884071Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.233730597Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.310267921Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.386426037Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.472397959Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.548151076Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.623833856Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.700348618Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.775785122Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.852394574Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:10.928962618Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.005831531Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.082207986Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.157942062Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.233293828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.310011089Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.385860591Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.469192594Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.544875917Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.620491495Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.705232514Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.784864675Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.860337275Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:11.942906608Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.018731821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.095439066Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.173557055Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.249131352Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.324486092Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.399967107Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.480631382Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.556701559Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.632435442Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.718088669Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.79424544Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.871769787Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:12.954909817Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.030672949Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.106401423Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.187264165Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.26416706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.340677852Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.417151012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.492819389Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.568290707Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.644116528Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.72937189Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.80482244Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.880521858Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:13.955931319Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.031311979Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.106608477Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.183596493Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.261409932Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.337256744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.413259622Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.48884899Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.564585912Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.6402164Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.715777543Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.797712974Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.873251716Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:14.949105984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.024792441Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.101948012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.179706024Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.255252958Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.332414897Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.407914502Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.483461404Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.559093875Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.634650473Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.710023356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.785436303Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.862215131Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:15.944885838Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.021070575Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.097385074Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.173177004Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.250511424Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.329318191Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.405283467Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.483577073Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.558947843Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.634385366Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.719745369Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:16.795352079Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.029223572Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.105721522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.182710809Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.261768931Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.338602663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.414814528Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.490428719Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.566076414Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.642111828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.728794596Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.80925652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.885621892Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:27.994269782Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.082378111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.160392982Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.236027397Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.321478271Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.420722827Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.499808502Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.577202147Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.652787248Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.732744234Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.813235661Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.89030178Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:28.97091545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.04817562Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.124115767Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.200955321Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.276662568Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.354508444Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.43063413Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.510612012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.58648947Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.662452945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.739119152Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.82866997Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.904720422Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:29.980383028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.05687848Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.132920292Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.209174972Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.285943356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.361802829Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.439055478Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.527775944Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.606298983Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.683459471Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.759658181Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.83562028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.911273445Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:30.986760783Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.062398683Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.144098834Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.227627432Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.303260468Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.382221594Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.465913683Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.542197835Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.617640307Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.70327659Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.778698135Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.854681353Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:31.930470808Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.00603069Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.081448202Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.158008773Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.239151409Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.314809181Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.390164931Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.47456324Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.551212933Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.626750607Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.711933185Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.792400353Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.868314545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:32.955724907Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.031433495Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.108451866Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.193315046Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.269392952Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.351076237Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.427267969Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.50255607Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.578030669Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.654392965Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.732101268Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.818361592Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.895244857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:33.971632784Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.051556614Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.127359635Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.202803865Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.278514756Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.356031919Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.432856686Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.508549529Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.584511273Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.666104315Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.743036827Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.820218048Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.900064596Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:34.982276401Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.060951215Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.136418102Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.212027294Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.289161986Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.366593195Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.451941245Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.528764827Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.604442949Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.68647459Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.762402477Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.837973397Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.914332075Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:35.994286752Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.069660516Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.146119611Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.229465578Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.305584123Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.382444473Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.465437058Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.545841182Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.622002383Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.708096175Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.78525461Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.860721175Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:36.946258285Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.022431615Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.098846356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.175118183Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.252984438Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.329314122Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.405112821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.484970438Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.561492061Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.637603374Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.722152561Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.797564469Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.873407777Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:37.956858993Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.032396695Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.112267368Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.199279957Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.27625138Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.352902413Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.430580376Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.507105934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.582925785Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.658855365Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.734786321Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.824683793Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.900949796Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:38.97954659Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.055538027Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.131334357Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.206663862Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.288176291Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.363836426Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.440670469Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.51630862Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.592003859Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.669503386Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.747998098Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.827136566Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.902617466Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:39.978024796Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.053651874Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.129457899Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.205093041Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.281060412Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.357493264Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.433559453Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.509323174Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.585381715Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.660671922Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.73676576Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.814755919Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.895253834Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:40.977338912Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.053368684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.128760621Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.214038522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.289295096Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.36517821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.449173561Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.525798831Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.603189779Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.679688679Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.755117Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.830398823Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.906093901Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:41.985071597Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.061069272Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.13633503Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.22137443Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.296563547Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.372986701Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.456142164Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.540318541Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.616098356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.700411023Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.776372442Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.852545831Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:42.931583687Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.010231296Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.090046028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.166133528Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.241822301Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.31849717Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.402255748Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.480845307Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.556393917Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.634361961Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.720808265Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.800824249Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.876723297Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:43.95356553Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.030541685Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.106470397Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.186322666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.262786011Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.338488287Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.418450894Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.496333976Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.573017389Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.65243349Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.730842629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.807542619Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.883556132Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:44.962638243Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.03838676Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.11480684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.190767744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.271124277Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.346700534Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.423778961Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.499904124Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.575351419Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.652014Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.727826837Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.820636098Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.896520937Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:45.978433528Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.053663347Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.129042064Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.214161879Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.289488371Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.367763427Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.459471867Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.534709686Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.610105332Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.693777025Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.769575014Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.844882658Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.921422131Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:46.996755088Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.074371923Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.149847217Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.233196248Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.309580646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.385318441Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.461258703Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.5440211Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.619553099Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.703834018Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.780077326Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.855341289Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:47.932146462Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:48.008606925Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:48.084170572Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:48.160352598Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:48.238796295Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:02:48.314125154Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.389848036Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.484052839Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.559156734Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.634086194Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.720279914Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.796543413Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.872138516Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:48.947797685Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.028679792Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.104106156Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.179850574Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.25737099Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.333129776Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.410269418Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.485996363Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.563553132Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.638743428Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.71716098Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.792892085Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.869231681Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:49.945059588Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.024428549Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.102285066Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.177765062Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.255260806Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.330588063Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.406824521Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.482375558Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.559791748Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.636535062Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.711951666Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.787770196Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.863406707Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:50.946791928Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.022418903Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.098100438Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.175092972Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.250405828Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.325847007Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.401311547Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.480567224Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.555965778Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.632694211Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.717599714Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.792937755Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.868271285Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:51.949916379Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.02573638Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.101186839Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.17727494Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.257361927Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.334022966Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.409110731Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.488919793Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.564461357Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.6397473Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.724990984Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.809256571Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.88623512Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:52.970934859Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.04647607Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.122163524Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.206839422Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.282491131Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.358322235Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.439265172Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.515769376Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.59133638Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.667224669Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.742664023Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.818943743Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.894881825Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:53.970264858Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.046241981Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.121600948Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.197413651Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.274142659Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.349615036Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.431533413Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.507142401Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.582542745Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.658773504Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.734603968Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.811534034Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.887267184Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:54.965497881Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.042543342Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.118461614Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.194032969Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.269715109Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.345794857Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.421209761Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.49983336Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.575316905Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.650653471Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.726619169Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.804647942Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.881444437Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:55.973673808Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.050247836Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.126312958Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.210554222Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.286251658Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.36263941Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.445671532Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.521275143Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.600708771Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.676622211Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.752009882Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.82745045Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.903081516Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:56.980849228Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.056232002Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.13562195Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.220986944Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.297136515Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.373299559Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.457166703Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.533341331Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.611115762Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.803706992Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.87932753Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:57.962651625Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.041237622Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.117260183Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.202488726Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.279854157Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.358476539Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.43955653Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.52089707Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.596901198Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.672686411Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.748617993Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.824499367Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.902529738Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:58.98013847Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.060580114Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.136957496Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.213520129Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.289336637Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.364957718Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.441381756Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.517713857Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.593236088Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.668612589Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.744500522Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.820156068Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.89565321Z", "value": 1009},
{"timestamp": "2024-03-21T15:02:59.973937729Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.049599546Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.125250099Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.20128629Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.276959275Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.352571299Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.42815289Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.508172414Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.585687639Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.662177502Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.737992409Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.815202253Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.892391168Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:00.976781935Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.055710176Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.133487324Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.218544342Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.294494964Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.370646452Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.455214758Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.530952351Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.607141984Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.686108881Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.761804586Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.837531043Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.913567906Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:01.989325884Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.065636287Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.141292662Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.227685062Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.303450624Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.379539422Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.462387314Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.538248012Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.614212041Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.699084095Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.774591636Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.849946502Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:02.925953508Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.002223718Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.077972574Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.157241363Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.233326993Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.308711651Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.388392959Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.473417751Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.549402675Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.625115627Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.717075066Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.794889622Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.874746549Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:03.95085458Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.02787709Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.103679898Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.179357457Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.25760674Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.333424972Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.420490983Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.497955196Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.574422816Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.65568239Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.732184795Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.817803037Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.89341829Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:04.969836597Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.048292379Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.124014802Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.199960332Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.277266814Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.359519685Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.435425598Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.512475596Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.588936687Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.665102221Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.740719842Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.816461785Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.893406404Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:05.975516169Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.050802615Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.126313545Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.210858007Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.286677327Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.363591833Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.449391164Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.524845677Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.600345087Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.676662527Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.753728204Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.829227294Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.905272826Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:06.984677231Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.060839852Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.137854967Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.223889758Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.299165995Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.374646781Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.458116695Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.536343351Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.611739943Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.697051425Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.772497233Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.849520861Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:07.927022577Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.003602677Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.081175369Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.156788604Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.233512065Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.308772206Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.386275073Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.469336084Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.544787716Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.622827808Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.707449838Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.783745004Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.859554562Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:08.936225127Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.015521881Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.096652746Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.178439174Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.254697539Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.330914655Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.409809001Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.485612159Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.563223315Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.638812293Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.716794207Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.792966075Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.869006932Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:09.945232849Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.021074087Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.096823259Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.174862486Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.25167718Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.327088362Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.402606201Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.486284565Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.562186283Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.638741837Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.714394367Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.794910149Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.870485333Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:10.954098704Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.030596816Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.106028446Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.1851827Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.261213219Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.337241883Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.41574483Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.491368911Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.567964656Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.646642645Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.732005357Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.810602673Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.887901279Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:11.9754519Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.051785401Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.126941377Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.451124502Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.212365626Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.288046699Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.363475608Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.526779047Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.602177972Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.678309229Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.755327765Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.831966678Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.908346932Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:12.985777475Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.061826042Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.139994581Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.225077191Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.301266528Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.380416588Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.465272538Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.544377669Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.620322523Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.70470784Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.781201471Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.857024306Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:13.933323949Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.010837917Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.093309889Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.171539485Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.24911819Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.32529623Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.401594753Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.478882252Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.556115159Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.633393666Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.70930703Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.786825797Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.863965454Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:14.939681855Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.019258033Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.095665517Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.173206556Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.249154992Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.324981218Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.400795828Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.477060461Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.554075795Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.629653665Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.705587188Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.781552489Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.857323449Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:15.937722522Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.014669887Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.090194219Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.168690697Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.244877249Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.320401549Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.396520835Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.488820878Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.566475518Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.6481829Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.737929683Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.819802572Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.895259607Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:16.977313971Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.053165092Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.129159831Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.214334344Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.29168021Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.367682598Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.464843395Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.545137408Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.620668651Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.70596131Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.781669676Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.858527215Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:17.94151513Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.018461885Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.093908167Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.170468931Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.246230674Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.32171766Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.398234584Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.478599701Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.554048735Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.632676734Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.717803821Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.797710307Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.873254446Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:18.948903803Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.026156675Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.101943921Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.178071942Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.254017015Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.331620229Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.407227248Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.484712572Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.560622284Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.637634256Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.71399364Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.790036827Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.865539877Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:19.941217874Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.025073034Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.100601492Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.176455779Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.25198062Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.327764058Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.40578123Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.481962499Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.559768307Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.635602882Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.711766934Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.787471971Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.862945899Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:20.953078254Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.031590667Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.116493491Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.213840465Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.289781857Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.365234312Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.448367923Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.523981437Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.600199858Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.679284823Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.754950979Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.830422827Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.906125111Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:21.982280714Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.057583791Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.133108311Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.21970934Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.295470568Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.371277141Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.45398876Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.529310653Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.611290291Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.695344557Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.774831129Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.850345761Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:22.926706167Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.005512343Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.081285027Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.157345396Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.233877357Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.31021213Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.387492103Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.47118121Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.546739042Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.622792883Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.707996767Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.783569448Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.862684749Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:23.940629565Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.019425629Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.095184392Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.172692912Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.248462588Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.324782576Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.404083351Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.47970272Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.555236711Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.632789744Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.70825759Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.784085539Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.859598857Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:24.936608009Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.013663978Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.089525174Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.165399555Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.241191374Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.317219549Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.392807396Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.474068332Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.549846775Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.625484671Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.701509198Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.777384122Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.853015202Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:25.944752892Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.031484993Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.1068217Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.185261787Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.261462604Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.337159957Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.41450889Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.490170658Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.572275927Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.648187556Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.730733921Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.810430894Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.886816962Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:26.971947531Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.053227922Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.132289396Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.216874739Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.292313111Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.367618616Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.450484186Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.527301429Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.604668985Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.68748553Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.76293091Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.838520452Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.917460515Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:27.993340687Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.06928105Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.150252187Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.23355514Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.309574353Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.386268361Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.471387313Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.546849844Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.622489914Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.708682484Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.785058951Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.863798594Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:28.940544924Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.016252451Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.092005579Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.169356846Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.246228488Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.324846529Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.401122353Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.477309664Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.553209898Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.630938324Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.706533593Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.78343602Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.861916906Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:29.937389613Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.013885825Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.091375974Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.16684324Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.242459373Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.318038129Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.397216242Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.473421377Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.550798179Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.626234565Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.702828602Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.778661859Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.854377481Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:30.930529431Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.007279631Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.082579726Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.157801419Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.23357973Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.310250728Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.386044591Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.46995152Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.545342241Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.621468077Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.705989129Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.782200055Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.857938237Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:31.937645895Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.015633107Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.092723823Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.171765357Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.247293007Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.322736336Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.398524534Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.479796122Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.555489182Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.630907262Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.717773473Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.79347255Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.869070953Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:32.952007945Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.032065207Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.107544536Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.187621287Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.263483502Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.342519786Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.4206638Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.498314846Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.575407962Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.651144222Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.743807779Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.827803604Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.904026433Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:33.98215963Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.05770008Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.134957486Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.210793364Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.292330298Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.367982813Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.443902852Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.519550375Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.596572385Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.679166394Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.754817405Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.830901735Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.906592586Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:34.982743734Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.058952226Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.13529224Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.212301353Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.288664311Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.364308857Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.440576134Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.517091959Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.594902206Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.671905975Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.748748237Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.824283021Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.919563452Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:35.995324544Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.072175927Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.147892857Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.230825878Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.326474827Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.402534099Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.50232619Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.581170917Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.657282063Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.734519947Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.811783624Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:36.934707723Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.035607128Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.113883685Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.262907745Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.417544507Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.517787517Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.594494415Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.744413338Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.922021977Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:37.998665803Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.074887669Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.172360711Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.248347981Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.324442805Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.415358168Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.51110126Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.58670494Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.666876601Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.742494872Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.824306145Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:38.906521745Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.271245867Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.347783802Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.424936467Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.502205102Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.578189972Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.653855764Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.73024448Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.835418515Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.917202299Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:39.99284169Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.069425353Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.146275549Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.227241782Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.305565186Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.39057216Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.46781577Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.544383368Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.648447368Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.725630529Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.803604679Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:40.884498143Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.039779968Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.115515744Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.20138606Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.277476306Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.353436373Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.430797873Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.514243795Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.594045304Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.673581848Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.750301897Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.840953317Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.917574164Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:41.994158434Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.069839937Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.193087138Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.26951467Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.345900696Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.430617647Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.5538092Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.63056176Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.71566691Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.843271658Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.920567459Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:42.99931583Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.077615104Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.153713413Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.234868191Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.333838342Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.453440169Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.577294741Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.655231Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:43.741979249Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.095330207Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.187545875Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.263388147Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.39440895Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.470054419Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.551035529Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.626651397Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.709315512Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.785022806Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.862830711Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:44.940631736Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.030064957Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.106414789Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.185294744Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.261820163Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.337610625Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.414025322Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.498701439Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.574078422Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.650830277Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.727408496Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.803154542Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.901667628Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:45.982760708Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.070041796Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.14634369Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.234354902Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.320463778Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.397362546Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.480597294Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.556534542Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.633103225Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.733623448Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.826883068Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.909383755Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:46.985752787Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.067082702Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.142499525Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.228891828Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.314437366Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.392765534Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.507934611Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.593962557Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.670508807Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.748387271Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.839384101Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.915372197Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:47.992210324Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.070376665Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.146272631Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.229827607Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.305375887Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.382039355Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.466040226Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.541402007Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.61709525Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.694477386Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.770502026Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.848714192Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:48.966793205Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.085637542Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.16212027Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.238169902Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.31467199Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.398067858Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.481554608Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.5578573Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.634620129Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.710576416Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.785984437Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.862070614Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:49.939310091Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:50.016649505Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:50.092605023Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:50.168062581Z", "value": 1009},
{"timestamp": "2024-03-21T15:03:50.247106343Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.322833057Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.402495326Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.481344621Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.560038041Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.637124747Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.713461775Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.789587344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.865530734Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:50.949138893Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.026670534Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.105081037Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.181611828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.257262029Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.332971206Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.408684256Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.485055012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.561019586Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.63925383Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.724122681Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.799871732Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.87634265Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:51.962095292Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.038212636Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.114076024Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.202306915Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.278521381Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.353803958Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.430113529Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.505933012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.582067956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.657578186Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.740124053Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.824807653Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.900519934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:52.981070344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.056865634Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.133819152Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.220961384Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.306514438Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.382510691Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.465311282Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.541880313Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.618456448Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.704210753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.780316896Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.856833702Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:53.932449564Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.00849897Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.084561784Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.160762296Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.236810965Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.312984629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.392846194Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.469085203Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.547275348Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.623488916Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.699671508Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.776154073Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.852353657Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:54.930216852Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.005941388Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.082038698Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.158105063Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.234052546Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.310204417Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.386100027Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.464429982Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.540397753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.616605913Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.692751863Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.768719347Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.848249802Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:55.924771151Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.00392928Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.079724408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.155768436Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.233492908Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.309520456Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.386036236Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.469978093Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.547090267Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.622469228Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.708594769Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.783962274Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.859629144Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:56.942073855Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.017652563Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.094950596Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.171738572Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.248259407Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.324257706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.400405191Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.482151618Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.55821475Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.637711636Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.724273216Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.816524491Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.892784298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:57.975860924Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.0526873Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.128287927Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.217070184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.292882239Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.368317136Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.451291359Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.52663995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.602693513Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.679929944Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.759413581Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.8347903Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.910113387Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:58.986357834Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.062360291Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.138269883Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.216707774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.295454021Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.374409425Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.450934131Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.527537015Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.604505985Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.680715646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.758485781Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.835473727Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.911898976Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:03:59.98820339Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.06551227Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.141146464Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.216747571Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.292575977Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.371527923Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.448328794Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.524814555Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.601853445Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.67793216Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.757651095Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.833650256Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.913862159Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:00.989604836Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.065085236Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.141260847Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.227417394Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.303563405Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.380437108Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.466437812Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.543431197Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.619839644Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.703795801Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.779680656Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.855735753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:01.933059256Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.013990339Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.090834633Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.166858241Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.242800888Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.318591084Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.396739592Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.478545057Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.555613291Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.631685508Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.717489023Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.793351829Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.869166794Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:02.951684687Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.028470995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.106360458Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.183748153Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.259410282Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.335923306Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.412026819Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.494467238Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.577242895Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.653174821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.734387219Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.810846162Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.886159454Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:03.9627888Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.039151005Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.117618621Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.193629203Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.269115329Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.345224666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.421311922Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.499767218Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.576511829Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.65398154Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.743187031Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.819121613Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.895594604Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:04.982045713Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.057859396Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.133660023Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.211803857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.287989642Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.365376983Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.441101001Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.517254305Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.593868898Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.669917144Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.749774415Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.825636899Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.901608984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:05.981207691Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.057024349Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.133224886Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.218642665Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.296352923Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.372548628Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.455561214Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.530672261Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.606516728Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.683816259Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.760085789Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.837776655Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.914257004Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:06.990892652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.066953698Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.142847125Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.227079604Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.303284332Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.38210776Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.465675491Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.542743946Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.620016244Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.705237283Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.781239864Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.857709333Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:07.940619645Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.016566353Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.09251722Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.169097186Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.245092503Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.321337231Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.397590184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.481580001Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.557431667Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.634360023Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.720480916Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.805960551Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.88203366Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:08.962651005Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.039799845Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.115995324Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.19300048Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.269495612Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.345668403Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.423813098Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.499917888Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.577194857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.653159068Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.728607366Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.807251878Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.883436285Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:09.960983307Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.036770331Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.115645246Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.192117529Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.26858802Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.344528102Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.420503385Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.507984619Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.584270499Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.662114933Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.738043847Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.814660772Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.890946844Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:10.97646667Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.052368479Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.133302756Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.219644131Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.296922123Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.372611416Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.456253354Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.535944762Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.611816939Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.6968573Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.773563602Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.849315137Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:11.925421909Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.001842159Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.077519003Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.153919188Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.233161244Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.309364018Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.386076943Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.470886836Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.546523872Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.623577348Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.709218934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.785396971Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.862503984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:12.945959006Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.022957568Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.099727775Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.176325914Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.252076071Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.32782162Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.406547763Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.482336673Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.558563862Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.635165682Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.720266395Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.797832838Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.873365104Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:13.955975055Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.032244997Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.108401496Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.185944163Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.261546957Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.337392444Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.413910837Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.493484481Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.569210414Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.645352545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.721667191Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.798520118Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.874630665Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:14.951259684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.028010625Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.103901328Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.179889312Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.25613986Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.332612652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.408181173Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.484719855Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.565902549Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.642126441Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.717486959Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.794775572Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.870507808Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:15.953980141Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.029848315Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.107632616Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.189718941Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.265591403Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.343694237Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.420065011Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.503032119Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.588091325Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.664856505Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.740848169Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.816272687Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.891788343Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:16.976465559Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.052155969Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.135966994Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.222243308Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.298374429Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.374736594Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.458649317Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.534325647Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.610358622Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.699721803Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.776202883Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.852136337Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:17.934103139Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.009748684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.086133153Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.162884476Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.240088799Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.316520436Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.392598436Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.476249522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.552283841Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.63046274Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.715750461Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.794871295Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.870416102Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:18.946626488Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.023783482Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.099938602Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.176514274Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.252346829Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.337785368Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.418275376Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.496560356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.57289612Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.64927518Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.726037639Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.801862546Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.879933986Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:19.95711386Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.033474967Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.111543495Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.188732392Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.266419826Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.342397663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.421602113Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.497717009Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.573900385Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.649956304Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.726797387Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.80363975Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.880307871Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:20.972096466Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.049923774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.127312194Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.21257012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.288426995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.364276797Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.447954537Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.526393566Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.602520461Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.680572444Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.75661633Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.833056734Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.909309295Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:21.985271419Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.061536812Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.137432279Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.222382807Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.298856044Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.37449397Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.460426979Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.537046233Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.614478653Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.69941411Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.776152694Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.854350471Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:22.931914029Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.007300975Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.089033114Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.169445199Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.245197079Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.322435767Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.398030076Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.479781831Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.565523316Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.641414526Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.728752774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.804646864Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.880456472Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:23.956970284Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.032529393Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.108116053Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.184313187Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.261778759Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.337806034Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.414895728Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.492537174Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.568827718Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.646280137Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.723282405Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.81265675Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.888458518Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:24.964956041Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.040460908Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.116947806Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.193584467Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.270085606Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.346640058Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.423857369Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.501924678Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.578903072Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.656708905Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.733086842Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.811393227Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.892737934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:25.975196131Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.053631862Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.129346363Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.215850899Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.292484712Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.368100459Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.452832774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.529332184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.605130783Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.682098201Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.758035522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.837043422Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.913935766Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:26.991221014Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.06739053Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.143724721Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.227277016Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.303140767Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.379131816Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.462495147Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.540561623Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.616411262Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.701326907Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.777027007Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.854198172Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:27.930579404Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.006101678Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.088051417Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.166194853Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.243190719Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.321355595Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.405367993Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.481933995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.558789666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.63666945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.724792956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.801326797Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.877234357Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:28.952644276Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.029417609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.106273408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.185726721Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.261614344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.340325341Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.416786541Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.589919707Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.665842498Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.741875851Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.820314012Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.896265251Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:29.972279468Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.050639515Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.126670019Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.202642762Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.278586897Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.356750429Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.432633763Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.508366374Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.584219691Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.659883022Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.738159515Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.814905327Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.890470288Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:30.974371354Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.050233791Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.125911009Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.20986638Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.285440332Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.366540744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.449911817Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.52735524Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.602906919Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.681205973Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.758069002Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.834364214Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.911158475Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:31.986773387Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.06252059Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.137952811Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.223585649Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.29924421Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.375084054Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.46461958Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.5425945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.617936447Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.708079664Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.783583502Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.859301616Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:32.945068888Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.027764781Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.103585872Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.180812747Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.256391114Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.333390112Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.410275093Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.485775731Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.565965694Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.642032614Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.729588138Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.805882901Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.882085727Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:33.957899202Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.034452017Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.112884671Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.188969958Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.265028748Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.341074738Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.416764275Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.493336066Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.569669229Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.652053244Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.728027745Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.804170697Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.88100486Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:34.957009858Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.033603857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.109014988Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.18543676Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.261614368Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.338233744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.414025969Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.489842579Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.565670133Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.642177123Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.719642208Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.796051948Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.871950991Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:35.956314334Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.03266228Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.108616204Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.193478083Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.274544283Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.350670049Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.427706903Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.50365801Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.580415563Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.656761238Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.733628616Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.817307019Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.893185646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:36.976645261Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.05304876Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.129429794Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.21538209Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.291213099Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.369032269Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.452404874Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.531051546Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.607424868Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.68876784Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.764827205Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.841052492Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.918456295Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:37.994286825Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.071347934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.148049452Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.230574363Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.306463069Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.38210089Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.46772742Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.543450171Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.619622465Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.705221603Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.7823142Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.859270379Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:38.935504882Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.018101602Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.094066564Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.169896356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.245945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.32312515Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.398633401Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.474541338Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.552102423Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.628439519Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.704531908Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.780753674Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.856681772Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:39.933198903Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.009239962Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.0876249Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.164145391Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.241067936Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.31679971Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.392556028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.468583263Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.545391055Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.622790312Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.698731113Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.775725948Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.851604156Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:40.928061638Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.004140874Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.080281774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.159288545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.235179329Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.311747532Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.39115415Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.475735668Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.551768407Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.627299985Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.715280951Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.791317338Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.867197786Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:41.951358977Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.027572615Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.103887373Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.180972672Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.260314008Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.336161399Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.412387484Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.488243162Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.564607138Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.640973641Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.72816749Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.815555134Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.89119225Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:42.97824408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.054636664Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.130385428Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.216038995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.291770928Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.374470238Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.45783836Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.533508563Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.609149774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.693697819Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.770885391Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.846456105Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:43.928937332Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.006283659Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.098351827Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.174315122Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.250722521Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.326619543Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.402316211Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.480068559Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.556142705Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.632149297Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.709857357Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.785793676Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.862469559Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:44.97003059Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.046708425Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.122241761Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.198297857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.273807257Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.349526771Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.425371344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.503633685Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.579264111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.654702693Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.730117659Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.805475056Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.881157002Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:45.969099054Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.051475478Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.126870347Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.212014592Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.288256707Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.374667309Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.46470885Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.544820213Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.627616387Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.711918826Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.787656613Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.863858151Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:46.946497427Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.022158093Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.099664996Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.177641347Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.253589888Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.328964533Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.404634158Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.481161749Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.563742943Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.639752254Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.732133545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.810574352Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.886146535Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:47.969539647Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:48.048911764Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:48.124277512Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:48.20857243Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:04:48.288818673Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.364106948Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.439837149Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.516666089Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.593216688Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.669388816Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.745694963Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.821350572Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.896985892Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:48.974360056Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.050084977Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.125593414Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.202785399Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.278856438Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.365789127Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.442429966Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.518264969Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.593448601Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.670587561Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.746249185Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.823957562Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.903801623Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:49.981040137Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.056386395Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.132235317Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.209695786Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.285243456Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.366193165Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.445839622Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.522066503Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.598082724Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.678893839Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.754665737Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.830904809Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.909491217Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:50.986900709Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.066065429Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.142235156Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.22760449Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.305347779Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.380851703Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.463945191Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.546585264Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.622515211Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.706450954Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.783115345Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.858361793Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:51.941752726Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.017833524Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.095702222Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.172690202Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.248823928Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.324798356Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.400882353Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.48097784Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.557116846Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.634131578Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.720474559Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.802353595Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.87939012Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:52.963918575Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.040132046Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.116590481Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.205069112Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.281357176Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.356952717Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.437813688Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.515383245Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.591312039Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.667300546Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.743591106Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.819263704Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.895295348Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:53.970556899Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.046853763Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.123879854Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.199581412Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.275908292Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.352196772Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.427861529Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.505887157Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.58193832Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.657963179Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.734475918Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.813299671Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.889257489Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:54.965412975Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.041348936Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.117163039Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.1937961Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.269865887Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.351193136Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.427349869Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.503512458Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.579748488Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.656251819Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.731760957Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.807723702Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.885935573Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:55.970200118Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.04804555Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.123838532Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.208801328Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.285485621Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.362639426Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.447984724Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.524013134Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.600029512Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.676704557Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.75399382Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.856779371Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:56.934173851Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.017505197Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.093046878Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.170596273Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.266364909Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.341829245Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.417423152Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.493158629Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.573914699Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.650017734Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.732459816Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.808097212Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.883593869Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:57.967881709Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.044668563Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.124097699Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.208956557Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.286956998Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.364332021Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.446903385Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.522841296Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.599355601Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.677416908Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.753351235Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.82946707Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.905817852Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:58.981194475Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.056597465Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.13279474Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.210331782Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.28635987Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.362394231Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.438377903Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.515162643Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.59073034Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.666800062Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.744197997Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.820122211Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.895821847Z", "value": 1009},
{"timestamp": "2024-03-21T15:04:59.972249686Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.049456577Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.125880096Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.213583734Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.289656175Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.365502244Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.44360355Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.521914811Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.605416909Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.680906428Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.763566432Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.839977791Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.918281756Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:00.994245491Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.069889956Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.145401331Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.228187513Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.307877484Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.384452364Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.469636153Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.545010278Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.620883419Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.705555551Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.781427412Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.85770712Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:01.937531237Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.013377498Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.089336336Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.166370775Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.24214129Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.317940765Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.395584814Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.477001213Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.553427098Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.62963314Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.721986485Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.798423635Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.874549996Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:02.964838187Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.042339354Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.1176041Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.202205606Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.278324798Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.356333524Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.433487357Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.511251056Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.587040354Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.663361438Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.740373316Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.818257273Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.893764647Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:03.9842266Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.072562599Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.149587661Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.229210461Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.306106018Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.382697185Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.458889657Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.54395181Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.620684164Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.698813404Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.776898323Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.863476949Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:04.940630749Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.024391313Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.103282805Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.182213625Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.259146718Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.335766493Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.411369067Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.493431011Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.571711101Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.650815908Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.729481477Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.805179861Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.881269099Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:05.965448581Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.052844403Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.129468626Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.215960689Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.293166457Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.36859594Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.453589099Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.530266218Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.605482034Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.682787708Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.760254792Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.840407424Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:06.916344467Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.019751046Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.096591367Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.176601436Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.252041607Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.328659781Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.404757178Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.48195165Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.562612802Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.638038092Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.725977954Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.80271053Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.878832344Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:07.967304407Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.044777634Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.12132291Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.206919022Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.283461066Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.360326987Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.445991164Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.522496184Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.597976899Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.674148473Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.751196541Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.826701544Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.902544377Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:08.979716352Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.060458848Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.136215727Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.212439237Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.288513945Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.364633454Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.44072173Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.519491074Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.604218435Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.679720398Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.757895428Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.869241045Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:09.945685999Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.02244299Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.098648036Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.175959532Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.251647929Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.327263909Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.402666126Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.478616159Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.554211083Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.629976154Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.70684233Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.78245767Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.858287254Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:10.941138551Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.01665341Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.092380335Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.172129726Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.262391415Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.34128252Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.42071181Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.497404223Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.574377248Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.650016492Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.732511496Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.80963646Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.8863002Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:11.9727753Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.055748487Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.133857499Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.222542554Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.298285351Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.375989684Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.460769844Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.536956616Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.612592243Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.69816688Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.775705866Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.852613483Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:12.932465178Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.008645871Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.08492378Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.161809827Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.23842531Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.479311329Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.555159568Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.632586424Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.718623467Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.794385976Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.870025251Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:13.945559373Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.021388538Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.099034245Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.174570094Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.251685873Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.327874436Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.404057367Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.480036263Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.556275579Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.633622146Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.710388158Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.792535858Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.882485285Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:14.962720698Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.040882477Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.117466118Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.194395429Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.270479158Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.346045663Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.425588776Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.501621912Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.578947582Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.655587832Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.734687034Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.810787211Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.886210418Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:15.969825885Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.045760235Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.121374421Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.208652635Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.287609754Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.365473447Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.448520201Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.524109233Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.606717804Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.685325381Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.761954815Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.838378773Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.914294467Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:16.990062222Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.068509029Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.150159535Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.232081918Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.308738935Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.397567894Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.478143887Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.55518459Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.637696294Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.723853466Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.800664246Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.87665738Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:17.961141276Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.039174924Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.114530032Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.198186426Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.274578191Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.350239671Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.426481834Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.505834414Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.582148673Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.657590695Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.734060861Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.810658644Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.886239292Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:18.963278843Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.043592847Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.119455706Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.19516682Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.270897965Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.346790457Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.422518146Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.49863973Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.580410077Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.656414731Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.73558878Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.812594154Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.888530359Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:19.964662855Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.042942297Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.122288733Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.198554894Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.274809536Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.35074862Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.427739017Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.503951642Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.580554065Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.657669264Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.733420857Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.810449687Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:20.901346165Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.006303351Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.083318132Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.182125746Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.259256305Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.336365999Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.412512415Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.488662062Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.564282132Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.640268033Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.725126269Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.800782628Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.876582926Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:21.968001524Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.045428983Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.121078526Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.205213453Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.281248922Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.358525659Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.442183363Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.518434547Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.593987032Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.670436524Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.746173268Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.822024734Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.900919257Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:22.979852148Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.073217849Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.150752701Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.232707017Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.30964554Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.387152712Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.493617792Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.569171077Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.645447509Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.732948507Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.812152282Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.888035908Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:23.965466151Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.045535444Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.122957206Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.229507407Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.305392376Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.382187376Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.471721974Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.548120328Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.629312103Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.707945245Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.799215134Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.879510383Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:24.956334952Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.084137591Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.167295093Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.257075934Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.575216621Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.734174451Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.810081628Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:25.982392698Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.079402167Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.218732415Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.367322877Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.546771692Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.740587491Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.893014655Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:26.979165293Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.122094414Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.210522144Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.287752318Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.364211823Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.446587328Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.535710877Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.611881097Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.709290284Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.836983416Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:27.914656445Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.001725753Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.105916873Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.237463601Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.361162524Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.455546669Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.569863136Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.679819725Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.761360336Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.85057243Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:28.926867932Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.009760916Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.086418791Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.163911272Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.242352408Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.321165134Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.406273226Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.495476551Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.57296788Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.650250598Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.738606966Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.832018103Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:29.949941219Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.037712617Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.11494743Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.194635241Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.279847334Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.356048785Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.437939065Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.534042181Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.610369042Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.725678228Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.806306822Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:30.883244574Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.077537623Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.169948903Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.262173684Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.367927675Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.450669999Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.544544983Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.650738053Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.745045843Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.849111487Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:31.961445552Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.037553081Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.338955948Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.416402667Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.50168484Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.614900006Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.709450104Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.896022323Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:32.984956714Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.069282871Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.155943337Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.268602974Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.37002595Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.493117914Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.569042336Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.645211497Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.738799883Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.840724979Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:33.938555129Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.093877083Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.172571981Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.26007262Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.344570299Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.424753861Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.513141234Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.590186537Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.677380068Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.757140038Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.850455363Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:34.926836047Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.079680873Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.214871815Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.333604795Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.410519728Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.487091583Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.562586812Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.738109506Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.835502592Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:35.926628985Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.00309191Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.085277295Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.166305189Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.242246025Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.322260367Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.463245001Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.660173669Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.740008296Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:36.823997038Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.024773544Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.105521049Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.182751442Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.258585012Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.336893246Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.415808689Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.495681556Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.571771867Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.648158246Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:37.915792433Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.034691398Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.110327845Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.208209641Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.286273262Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.362416405Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.444745407Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.520632353Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.596345793Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.678652746Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.765303706Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.855695717Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:38.932282131Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.025603853Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.102597409Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.178576549Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.257627449Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.336984947Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.656235767Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.733291628Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.865942749Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:39.955303607Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.034912437Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.20114688Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.417661362Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.500789928Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.580302179Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.683407417Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.759280059Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.848469266Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:40.931916525Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.017661292Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.097725968Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.173904022Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.255514291Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.332383908Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.416803917Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.495789984Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.585920134Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.683748775Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.772354484Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.858778526Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:41.950179128Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.031659666Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.125150349Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.211817882Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.299155698Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.385005843Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.47443902Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.551689827Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.628532723Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.727163232Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:42.908076404Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.018931109Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.126246045Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.223780152Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.39636599Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.52359462Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.608502637Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.738944279Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.845742407Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:43.977442277Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.102807486Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.228921762Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.324525469Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.442954726Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.533411535Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.621352304Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.753951004Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.833408149Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.916048129Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:44.994709933Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.150421418Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.241628799Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.321694753Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.399059319Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.516940759Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.600846518Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.69863218Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.789330816Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.867135454Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:45.957932812Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.035207137Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.115144737Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.202111217Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.280698523Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.362532536Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.444879294Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.537363943Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.613221989Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.703482762Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.793817968Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:46.871221702Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.024309433Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.100302457Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.179154566Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.25441113Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.353412074Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.430226327Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.507784496Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.583629454Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.663932242Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.746824097Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.846054964Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:47.922185782Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.000884065Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.100785759Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.177311335Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.257681453Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.441533289Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.573017504Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.649848877Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.768787803Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.850428341Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:48.942546038Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.065347873Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.166697942Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.269741381Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.36772506Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.453018167Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.533316987Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.616048389Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.70241553Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.780170149Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.856396872Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:49.955291317Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.052221378Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.13004467Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.217421202Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.297974586Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.373803893Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.451351309Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.529580783Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.614278584Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.702000818Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.782278357Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.861371909Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:50.967962797Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.059329248Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.135857959Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.231295771Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.307445276Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.385611132Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.47158617Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.55423869Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.631623478Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.716778663Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.793096138Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.871603152Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:51.955579757Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.033160165Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.109357477Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.192918588Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.269420641Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.460898515Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.53775699Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.613825053Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.796382688Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.872200667Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:52.968017877Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.070015025Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.145893836Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.234229454Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.311918214Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.390443724Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.475571066Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.550920845Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.726857797Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:53.98527981Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.22916559Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.317234931Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.448303518Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.537346763Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.616450457Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.704966558Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.782781143Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.860505007Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:54.936671567Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.01347036Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.099713496Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.176596546Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.255797169Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.331916975Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.40883145Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.493661091Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.580804657Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.665120434Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.76471575Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.840373245Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:55.916703774Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:56.045130366Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:56.270218083Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:56.433186537Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:56.664068778Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:56.752935827Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.132311283Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.233720067Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.313739614Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.495983351Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.588669276Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:57.861874878Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.132550391Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.218815221Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.451931799Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.530467418Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.607601511Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:58.938200282Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.100532115Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.268408389Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.384206873Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.497584006Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.617075509Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.694451557Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.89518397Z", "value": 1009},
{"timestamp": "2024-03-21T15:05:59.976610579Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.307792331Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.393740995Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.470088578Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.548393889Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.629348842Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.782746131Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:00.879739675Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.012987781Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.089023838Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.248182979Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.326035994Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.411493674Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.546158633Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:01.662643814Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.344531367Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.489120771Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.591495103Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.712382114Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.805442986Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.897604676Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:02.978457098Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.0980558Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.230304431Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.333103121Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.438791586Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.515523398Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.616962899Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.811944847Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:03.93815975Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.02809782Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.173807272Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.250240807Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.328790983Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.426322613Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:04.9446689Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:05.334852028Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:05.42214535Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:05.523884279Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:05.68271525Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.162175955Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.24660232Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.355733877Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.4672072Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.54366995Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.624916296Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.714858845Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:06.794610416Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.069757473Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.204975076Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.324068774Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.400427683Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.599642845Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.712000917Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.794509267Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:07.898715209Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:08.05079484Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:08.648487045Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:08.736046802Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:08.926124027Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:09.241121729Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:09.324724367Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:09.43813375Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:09.547427836Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:09.988804854Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.069310098Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.260336104Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.335750196Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.415406083Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.496277317Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.587159174Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.664899415Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.811677199Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:10.962591752Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.190768169Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.269446888Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.35030161Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.518656311Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.643067755Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.762340366Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.848167678Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:11.978181739Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.097840915Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.181045658Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.262039357Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.340708892Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.431023635Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.534634525Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.64832343Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:12.870318916Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.09854506Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.179668777Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.257504986Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.337848434Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.415468832Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.659731453Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.740292761Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.819095769Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:13.896385537Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.078344867Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.154250645Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.25888027Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.356605337Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.435626812Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.515656783Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.598512911Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.760520212Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:14.839373525Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:15.09133873Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:15.218526343Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:15.319536102Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:15.698035501Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.054009743Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.133201716Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.241571174Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.332637927Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.411838988Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.494290597Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.591377701Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.673170643Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.755056834Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.833655838Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.909675153Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:16.985689284Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.114889983Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.202773261Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.282312119Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.359572285Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.442896099Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.518342636Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.693529919Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.784347099Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.865751107Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:17.952103864Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.027750277Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.103747638Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.180576341Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.261293041Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.468014965Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.596359426Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.675227905Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.767528084Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.843967309Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:18.922664521Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:19.015731208Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:19.224880818Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:19.301556558Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:19.672670647Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:19.910772522Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:20.107997014Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:20.25787327Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:20.463261699Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:20.861630232Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:20.95065519Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.047166923Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.127454367Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.21706775Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.294228425Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.416890426Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.497167309Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.574140813Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.650052348Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.736202668Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.82391935Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.899706594Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:21.982404508Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.071352697Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.14938596Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.231982688Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.316241427Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.393685497Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.476241648Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.552377602Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.629153662Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.714645156Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.799217019Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.875381517Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:22.959211385Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.035119239Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.110548205Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.195380904Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.270688716Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.346218068Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.422128578Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.498144273Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.573728218Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.649265634Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.742066331Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.818150123Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.895076169Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:23.970522032Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.046314588Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.128176519Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.205773999Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.28279195Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.358310389Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.434300004Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.509849708Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.585917212Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.662112398Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.738638341Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.83559699Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.911519276Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:24.987938977Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.063939984Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.14195507Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.217849899Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.293476435Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.370342159Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.445935959Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.521781891Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.597279722Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.67337577Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.749323911Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.826513705Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:25.927582626Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.003186987Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.078588303Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.154175639Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.232899343Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.361987426Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.476240587Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.565648013Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.706429368Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.802107868Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.87799924Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:26.962151607Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.041808222Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.11950167Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.208797189Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.284730674Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.361925266Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.445451126Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.520854874Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.59660634Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.672567825Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.749272681Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.824796239Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.900394679Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:27.979919196Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.05967498Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.136987046Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.223073266Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.316493585Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.397637487Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.484823565Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.57401665Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.656378555Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.733432569Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.809556744Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.89328219Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:28.974436301Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.056383671Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.132308227Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.216067465Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.298022548Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.38452151Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.479327483Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.556359799Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.642406786Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.739471003Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.816510392Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.897933274Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:29.974032424Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.064524344Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.146720646Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.222509263Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.298268983Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.373784092Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.449459011Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.525386446Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.607681373Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.685562439Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.764083931Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.864284292Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:30.951372415Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.062259056Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.152949347Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.233566167Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.314588402Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.39211631Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.474445413Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.550006634Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.626380508Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.712352676Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.806330123Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:31.96390697Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.054110693Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.130103888Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.214648066Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.290286472Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.366333972Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.450437631Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.526714702Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.602702073Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.679347375Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.75492866Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.83050412Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.908588324Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:32.984556911Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.060158548Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.135924443Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.221667167Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.297902446Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.373901625Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.459954274Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.536122639Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.612162171Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.696359046Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.772335985Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.84950875Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:33.925601723Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.004429298Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.100877406Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.177572051Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.254892114Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.332069263Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.408866342Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.487008498Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.57717718Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.654794367Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.731730745Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.810032711Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.915393695Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:34.993929425Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.070496484Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.154044645Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.2626852Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.340468502Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.417211148Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.494272294Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.571318177Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.647501422Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.728445189Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.808390861Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.884456536Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:35.969545265Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.051396855Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.133586466Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.221148897Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.298062105Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.37356377Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.456640979Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.533117028Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.60964895Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.694939282Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.771628326Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.849424268Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:36.927308595Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.003677154Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.079255397Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.15591404Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.232698734Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.31195601Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.391501291Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.482174874Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.558928079Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.635323391Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.720768284Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.796374943Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.872097796Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:37.957526689Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.033511594Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.109366352Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.194882478Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.271903815Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.34765982Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.424024954Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.50273307Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.578705494Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.653885042Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.732891498Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.827155057Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.904235531Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:38.980168338Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.058562144Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.138400709Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.213817796Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.289697066Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.36605228Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.442100225Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.518171114Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.594333973Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.675783027Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.756368419Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.832025126Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.907454373Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:39.985099432Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.062109311Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.143331801Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.219420002Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.295743311Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.371451186Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.44893445Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.524405233Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.60023663Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.680309022Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.757854622Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.845694336Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:40.923672742Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.005034978Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.080613411Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.156547978Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.234703603Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.310920766Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.398084084Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.479789781Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.555330101Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.630673874Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.716583125Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.79640972Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.872049594Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:41.957401972Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.033234713Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.110131406Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.195709995Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.27211276Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.348455205Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.426766448Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.503752646Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.580036402Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.656140282Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.733400021Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.811511741Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.887549189Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:42.97188443Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.047499087Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.12286574Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.208673324Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.284366893Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.36367956Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.445980337Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.526556319Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.602357123Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.678518284Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.755049115Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.832980704Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.911879316Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:43.987591094Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.069015089Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.145122041Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.22072252Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.296516955Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.37229875Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.453246034Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.528782544Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.604336432Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.679994544Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.756352956Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.832909707Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.910199813Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:44.98587735Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.06264076Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.139130469Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.214620643Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.291804923Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.367634942Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.442860632Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.520276788Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.595948116Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.671449522Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.746588715Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.8218345Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.897579206Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:45.97755841Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.053968822Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.129549941Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.216341123Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.291593116Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.367684419Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.451080156Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.526952031Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.603123143Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.680007578Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.755785564Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.831319322Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.907595172Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:46.984090321Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.061823185Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.138517216Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.224608355Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.300948749Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.376717295Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.460273642Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.538040682Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.614030959Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.699898478Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.778078293Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.854215516Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:47.930832586Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.00729999Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.083465757Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.161091995Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.23952471Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.315181317Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.390773731Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.475499888Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.550932939Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.634244962Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.71150457Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.790379627Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.866425745Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:48.942471894Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.018602972Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.094839972Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.170651397Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.249349843Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.327266133Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.402443308Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.478323374Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.554413236Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.629740333Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.706024214Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.784960135Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.863349905Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:49.939593689Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.015874145Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.091703234Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.167681989Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.245670696Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.321701548Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.400817728Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.477248682Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.553226957Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.62876369Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.707642522Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.783276728Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.85838619Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:50.943183899Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.019161598Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.095252867Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.171777742Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.247952724Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.323999064Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.400474242Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.482132254Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.558670121Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.635454873Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.722639051Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.810865645Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.886559339Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:51.970205542Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.049337785Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.12542947Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.21114204Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.287349118Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.364143021Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.446653909Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.522460725Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.600123986Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.676846144Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.752668736Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.831112329Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.908534786Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:52.984734343Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.061210769Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.138498952Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.22491374Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.30135503Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.377969506Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.463157523Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.538899666Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.616141703Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.704391081Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.780358891Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.859971013Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:53.936575569Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.012964345Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.08928288Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.165601063Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.244447701Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.320405686Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.396556315Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.472468603Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.548290586Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.624224539Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.700515202Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.781504849Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.858388385Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:54.937167022Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.013951068Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.090021119Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.170739882Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.246793612Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.325988255Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.401887423Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.477713566Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.553562013Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.629566655Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.705072568Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.781269469Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.861456416Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:55.945014679Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.021339005Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.097817574Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.173780166Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.249491011Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.32550458Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.404954971Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.48147898Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.557177281Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.63305232Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.719244192Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.799877289Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.875495652Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:56.96179719Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.038142284Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.114050699Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.200698002Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.292116067Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.368451368Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.451627961Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.52984806Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.605829565Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.683948158Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.762020223Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.838468775Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.91592435Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:57.994633033Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.071475414Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.148497094Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.232025116Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.308408674Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.384632102Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.46759621Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.544632963Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.620460512Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.70514964Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.781719121Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.860798337Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:58.93696154Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.013085638Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.099532264Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.175699435Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.25178686Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.328926654Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.404606936Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.481935501Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.557732969Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.637173919Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.713366114Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.791050268Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.866875705Z", "value": 1009},
{"timestamp": "2024-03-21T15:06:59.942817912Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.018906137Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.096593586Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.172796277Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.248835445Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.325006999Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.401239866Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.477295834Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.55271112Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.628701584Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.71888526Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.79583881Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.871463347Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:00.954614114Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.030017432Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.106386301Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.18815407Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.266482585Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.344207539Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.420518998Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.496358099Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.572728408Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.648181422Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.730604625Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.807302235Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.883729312Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:01.967267893Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.042955247Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.123906522Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.208961574Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.285472172Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.364050867Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.447535846Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.523704039Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.599872904Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.676669011Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.753553375Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.82917692Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.908499018Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:02.985350038Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.070142109Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.145720884Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.229573965Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.305299015Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.381455079Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.468377263Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.544166666Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.621064662Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.706321668Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.801076486Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.877785615Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:03.953980272Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.033346147Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.109339648Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.185530625Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.261572191Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.337817569Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.414238821Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.489809852Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.56657991Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.642700837Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.718420767Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.799741039Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.875813678Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:04.952881692Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.028946331Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.110835956Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.187254776Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.262734189Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.338698506Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.414629254Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.492252284Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.568401116Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.645174245Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.721094017Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.797013469Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.872635701Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:05.959574428Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.035357046Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.110721353Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.196421437Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.272439098Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.348274612Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.424665335Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.500775318Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.576477806Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.652650093Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.733604887Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.810330303Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.886151802Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:06.970458168Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.046362643Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.122152236Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.20766246Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.28480033Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.361768598Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.444873697Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.520760763Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.596733207Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.673761252Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.752116933Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.832366403Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.90801321Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:07.983591792Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.060870624Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.136202738Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.223345531Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.298670637Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.374420165Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.459869492Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.540301205Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.616988187Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.701953763Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.77777126Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.853566069Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:08.932427901Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.00887856Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.084773242Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.161340959Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.23728361Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.314189347Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.392619141Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.470833219Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.547182052Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.623435811Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.699478016Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.779540378Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.855389748Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:09.932226492Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.009920434Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.085957838Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.16289964Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.238670896Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.314737676Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.390218367Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.465820788Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.543200869Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.62112195Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.697050968Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.772803952Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.851055278Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:10.927150539Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.002629982Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.109467991Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.228923412Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.305108082Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.381088716Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.46438092Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.540804761Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.616877141Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.704954572Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.781247179Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.857867887Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:11.940762933Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.01659771Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.092658377Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.169014313Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.244985699Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.320601847Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.396676339Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.478298309Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.553635093Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.629096071Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.71453298Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.794587213Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.877535827Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:12.962798557Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.038687862Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.114647343Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.200003482Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.276472315Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.356701335Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.438582156Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.514477861Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.590484191Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.667150339Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.742803448Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.818414348Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.894860365Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:13.971687188Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.047125605Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.123130782Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.199163161Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.275527Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.352343934Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.42977675Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.505635557Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.582141863Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.657970174Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.73337835Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.809809839Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.886468722Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:14.965124469Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.040882187Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.116951493Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.192916798Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.268965496Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.345177204Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.421826712Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.497821873Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.573783401Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.649937861Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.725897662Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.801368975Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.877422537Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:15.967175767Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.043205521Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.119395884Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.205433281Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.281376856Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.357135502Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.438447353Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.516868279Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.592404009Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.670581379Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.748052755Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.823839592Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.900644846Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:16.979836568Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.05824575Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.134058667Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.22052535Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.296856099Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.373832427Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.457835199Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.53371567Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.611950705Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.696681936Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.772749386Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.849492622Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:17.926493109Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.002006342Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.078281955Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.156711872Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.232823706Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.308701296Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.384618599Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.46871894Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.544669011Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.620834382Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.709451753Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.785741158Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.862231653Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:18.938287518Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.014190901Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.091409407Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.16749516Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.245761331Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.321735914Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.397280123Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.472850284Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.549045126Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.625622087Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.703224311Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.78304625Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.858466009Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:19.934487665Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.011878046Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.087885429Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.165036798Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.240515021Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.316900746Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.393319912Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.469482178Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.546622763Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.623288492Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.69921437Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.775876292Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.852626854Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:20.930866368Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.006469137Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.081762301Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.15765429Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.234052879Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.310022918Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.387453523Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.473130655Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.549155862Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.625094476Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.710696343Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.787003635Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.862825191Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:21.947760712Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.023706494Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.099634259Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.176884573Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.25318012Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.329333265Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.408498008Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.487117175Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.562479748Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.638428409Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.725786719Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.801682772Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.880799867Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:22.966201314Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.043522637Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.119976106Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.206739654Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.282620762Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.358859924Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.441139211Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.516803836Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.593199416Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.669558996Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.74508653Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.820723923Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.898405827Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:23.974289495Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.051310621Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.132024251Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.20825922Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.284620528Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.360738663Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.436976224Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.513709313Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.589405138Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.667268869Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.742612272Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.818374786Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.893926225Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:24.969854405Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.046336642Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.122843967Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.200593135Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.276662886Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.352780829Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.430738416Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.507377039Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.583437189Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.658605294Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.737987991Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.814222064Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.890508906Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:25.976551738Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.052014439Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.127842585Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.213669125Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.293868955Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.369641516Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.454207397Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.530546111Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.608153613Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.69311006Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.768543608Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.845792608Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.922659011Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:26.999260673Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.083283793Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.162418454Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.238307048Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.330076144Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.412424007Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.48781669Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.565322045Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.641005453Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.726695767Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:27.80362521Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.080554279Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.158820826Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.237131021Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.313835848Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.389699702Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.474149128Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.551986933Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.629857282Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.731727072Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.812708572Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.889207732Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:38.965712364Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.042729004Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.118522808Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.193937503Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.269516872Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.347094448Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.422637209Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.498377477Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.57446975Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.650677769Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.727064383Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.803714168Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.88008987Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:39.955821082Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.032292016Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.109254223Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.185954345Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.261937336Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.33888639Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.419308073Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.494791025Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.570379738Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.646668685Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.722949601Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.798200453Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.874003473Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:40.959577908Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.035508802Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.111590002Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.196798767Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.273707052Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.349676858Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.425918541Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.503715767Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.579774375Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.65599273Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.73262805Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.808663426Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.884307404Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:41.969490792Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.049181231Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.124637173Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.209992403Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.285945537Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.361844814Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.444734183Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.521074715Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.599646161Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.676406955Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.754864799Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.836499812Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.916471824Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:42.992303292Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.068168296Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.146877024Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.23078916Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.308533745Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.384883268Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.469236883Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.54475945Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.621043436Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.710517673Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.792033356Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.867758838Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:43.943932903Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.021540526Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.107784249Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.183904969Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.26116161Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.336813042Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.417117314Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.493599895Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.56978148Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.646300958Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.722375533Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.799575629Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.875261974Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:44.951991951Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.028384675Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.10423275Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.180955943Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.256717488Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.335312198Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.413251153Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.489773734Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.583443267Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.659166476Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.734435054Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.812272504Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.893055887Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:45.975410366Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.052615357Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.128760973Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.213664962Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.289075462Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.364570636Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.450242189Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.526482046Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.602565836Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.680308276Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.755701464Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.830806039Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.907517903Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:46.985499323Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.062191858Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.138259584Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.223026515Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.299894477Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.37594297Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.460232742Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.535875789Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.610774473Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.695596605Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.772530168Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.848398243Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:47.924439952Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.005438601Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.080982191Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.15689737Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.23300356Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.308831922Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.384591706Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.469463854Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.549355286Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.62517344Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.712812287Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.791802137Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.867888998Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:48.943694064Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.020382855Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.099496802Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.17616396Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.253237589Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.329032318Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.40457309Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.481013301Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.556739773Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.63569439Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.712229994Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.794914717Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.870650085Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:49.947410972Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.023878831Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.100187967Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.178601776Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.254655868Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.331577494Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.407856966Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.484039476Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.560660713Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.637055547Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.71627356Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.792799243Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.868893593Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:50.952899071Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.02879028Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.106236682Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.186551799Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.266204026Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.342065635Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.41859311Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.49462557Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.57159766Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.647532038Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.731403082Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.809050095Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.884744149Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:51.968186866Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.044220414Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.120135047Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.209875684Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.285763245Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.364913736Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.447722075Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.524477778Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.600979748Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.677990655Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.753655396Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.829567918Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.912338464Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:52.987807075Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.062955104Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.138478788Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.227432148Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.30271202Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.378617053Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.470208085Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.546306785Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.622203018Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.708693621Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.785513388Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.862052159Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:53.938553713Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.014239319Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.089725561Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.165442143Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.241502506Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.31763327Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.393580639Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.469679883Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.547080298Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.622854385Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.699351298Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.775417517Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.85221818Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:54.929070971Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.005518956Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.0843056Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.16007527Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.235929358Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.312816517Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.389221141Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.465378369Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.541687375Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.620972427Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.696956661Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.773364709Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.851146954Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:55.927657947Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.003557123Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.080830784Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.161457936Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.236737486Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.312321969Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.38824889Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.47451072Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.550378343Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.626089164Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.713140958Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.792291544Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.868291297Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:56.952052385Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.028104267Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.103958002Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.181176205Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.257265304Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.332561238Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.40756296Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.484026624Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.560249452Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.636376055Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.722635548Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.7985281Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.874443339Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:57.958326157Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.035230947Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.111648722Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.195807544Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.272100613Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.35654411Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.437974666Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.513856432Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.589623766Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.665551261Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.741614343Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.817938132Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.897003083Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:58.974583756Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.052205037Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.128423705Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.205474641Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.282352551Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.357820295Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.433734062Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.509237422Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.585208502Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.661695718Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.737723374Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.813703126Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.890410825Z", "value": 1009},
{"timestamp": "2024-03-21T15:07:59.96789892Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.043926065Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.120103451Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.196334375Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.273154267Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.349497672Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.425544081Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.502079649Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.577728195Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.653314149Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.729159018Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.804479912Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.880978999Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:00.96475711Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.041851246Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.117706003Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.20266922Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.278530345Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.354440815Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.431473062Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.507409453Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.583783578Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.66086901Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.736362386Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.811965491Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.889024875Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:01.972083806Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.052989392Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.128840245Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.216518574Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.292597558Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.36847718Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.45218188Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.528577253Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.605145045Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.683494176Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.759426342Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.834929702Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.911051759Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:02.986721201Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.06419019Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.143723883Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.228836476Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.30480349Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.381743896Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.468724614Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.546174947Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.622081928Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.708666352Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.784347634Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.861737326Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:03.94082746Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.022834182Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.100413796Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.176436171Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.25574122Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.331484742Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.407164648Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.486180124Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.561798685Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.637475038Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.713645031Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.801367264Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.87745572Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:04.977283833Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.162594721Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.238116736Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.317489273Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.393507936Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.47147898Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.547373064Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.623455087Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.699132176Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.775631614Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.851053019Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:05.927941391Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.004639871Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.080574916Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.156195204Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.232376108Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.308058637Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.385146691Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.468315638Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.548304408Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.624652675Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.710550336Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.786403651Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.861821888Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:06.945197878Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.020661043Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.100903769Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.17922189Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.254511612Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.33028003Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.406266179Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.482954547Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.558823574Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.6351072Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.723941896Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.800285139Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.876499612Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:07.959394986Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.035426063Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.111704089Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.200495168Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.276711816Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.352427625Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.428889909Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.50570935Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.582950878Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.660160341Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.737493103Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.813422354Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.889381751Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:08.965913828Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.041827431Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.118441909Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.194471674Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.275257415Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.35230326Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.428483075Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.504197827Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.579860643Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.655398112Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.731277987Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.815853002Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.896569974Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:09.973397672Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.060234449Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.135807886Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.211673969Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.288184669Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.364987117Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.441063186Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.517127255Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.593332703Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.669315939Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.74604469Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.821543663Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.900732707Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:10.981667347Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.057422163Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.133182483Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.220613157Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.296407077Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.37232372Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.461893402Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.539500246Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.615444153Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.700853548Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.777561915Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.853929924Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:11.930687316Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.007620806Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.083480679Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.160123924Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.236288474Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.313242988Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.389650038Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.475811188Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.554176859Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.630033916Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.716675042Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.79219971Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.868867147Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:12.952102333Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.02757084Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.104328455Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.181567229Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.257559232Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.334835926Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.410726328Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.486493495Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.563047555Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.641083173Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.726217459Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.803381255Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.878836034Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:13.955641714Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.031493586Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.108089374Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.187548309Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.263574969Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.339460922Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.415431388Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.491804868Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.567991754Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.64423512Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.726061292Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.801940749Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.877824461Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:14.954667805Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.032892801Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.110079798Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.187431309Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.264749379Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.342858278Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.418856648Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.494638119Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.570788556Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.646869327Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.722957683Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.80164035Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.877354556Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:15.962223525Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.038174631Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.114308203Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.199430935Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.275375737Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.351644223Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.429231801Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.505363965Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.581097947Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.657606565Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.733631975Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.811350371Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.886718236Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:16.970711095Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.046772058Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.122437174Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.208010761Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.284392785Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.360791896Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.444073289Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.519997001Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.596802359Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.682287625Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.758246154Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.834309164Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.911965863Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:17.987363424Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.063450242Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.139370434Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.223989767Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.299780357Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.376597394Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.461875777Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.537948515Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.613721377Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.699163793Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.775849021Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.853932062Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:18.932533415Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.00929458Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.084796781Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.160791438Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.236544171Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.318294627Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.395593784Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.471559384Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.549235891Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.626009888Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.702038081Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.778817198Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.854815983Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:19.930207302Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.006147046Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.083190999Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.158483597Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.236223784Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.312345226Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.388347563Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.466228104Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.542655311Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.623329846Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.699248118Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.775083572Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.851980546Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:20.929184213Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.005674365Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.08188096Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.159863167Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.235479769Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.312084162Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.38793264Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.472135165Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.548601092Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.625586547Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.717443748Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.793690408Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.8699419Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:21.953765251Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.02980458Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.105235099Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.182954741Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.260071238Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.335551742Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.411837538Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.488723631Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.575562099Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.651452178Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.733480173Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.812569404Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.888416313Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:22.972438995Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.06030647Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.136415591Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.224304283Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.302270552Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.379948625Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.463610117Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.539459202Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.615380833Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.701220053Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.776757614Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.853598778Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:23.953567397Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.0295377Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.105072924Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.182319118Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.258492048Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.334385229Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.410777906Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.48692194Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.563242552Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.639499515Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.716227749Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.799632468Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.875774326Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:24.951993304Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.029741618Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.106000468Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.182020852Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.258358232Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.33577598Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.412194001Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.488436116Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.567276605Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.644832052Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.720841843Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.798711502Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.874495945Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:25.961626097Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.03754363Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.115746446Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.200950968Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.276778388Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.352719121Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.429511644Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.506163268Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.583822908Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.667291819Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.74344542Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.819302344Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.895814287Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:26.977753191Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.054417327Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.13030142Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.219088075Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.295186795Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.370758979Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.454830779Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.531078653Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.607708676Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.69236535Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.772344448Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.849053225Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:27.926071862Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.002458074Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.078387479Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.155109728Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.234558834Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.312223145Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.38819735Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.473444112Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.549237674Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.626694206Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.71251624Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.793067827Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.869017488Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:28.946241056Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.022891464Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.099220138Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.177797263Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.255410021Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.333595811Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.410582863Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.486588237Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.562749005Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.638649641Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.714628038Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.796887362Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.872453081Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:29.950532758Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.026546611Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.105456796Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.181935617Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.261845977Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.338570497Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.414779425Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.494485366Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.571480002Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.64763677Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.723671999Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.799496986Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.876727913Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:30.964278229Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.045280126Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.121673504Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.207769398Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.283850324Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.35997301Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.442307343Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.518012935Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.594441226Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.672715401Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.748973194Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.8300957Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.906362677Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:31.981996588Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.058156619Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.134093574Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.219440176Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.295743281Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.372044594Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.455929477Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.532774991Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.610276642Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.695740109Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.772193584Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.847741606Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:32.924326763Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.000323559Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.076900268Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.156108537Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.234835102Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.311690951Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.387107162Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.47158847Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.54808921Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.624042773Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.711752354Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.78763702Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.863807867Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:33.940319647Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.016991973Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.09385371Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.173314558Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.252657548Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.328335043Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.404475616Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.480429467Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.556781756Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.632701623Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.709222682Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.789647993Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.865920217Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:34.943161991Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.019269252Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.096126861Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.172997653Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.249110226Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.326586372Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.401996182Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.478507737Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.554482292Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.630672723Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.706574892Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.78247863Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.862212954Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:35.94622315Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.022545326Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.098849934Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.175730966Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.251058279Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.329937678Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.40680335Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.48212823Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.558117825Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.634052731Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.72007147Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.798431468Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.874773548Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:36.960088532Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.036375027Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.112312653Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.197699861Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.273111399Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.349613065Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.426352271Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.504413001Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.580844394Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.657591792Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.73353329Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.809636582Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.885549791Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:37.969869655Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.047655341Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.124799448Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.211426067Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.29188984Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.367721448Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.451720571Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.527233646Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.603902451Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.680534838Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.756736628Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.833145076Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.909444019Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:38.985860052Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.061749836Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.139054458Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.215361144Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.291259441Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.367371436Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.443494952Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.520189229Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.596223431Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.674317569Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.749671473Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.825753356Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.903058074Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:39.980566026Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.057142893Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.133958675Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.212843288Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.28872408Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.366365314Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.442321275Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.518940766Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.595627714Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.671752734Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.756303768Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.833830665Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.910334474Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:40.986137089Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.062264508Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.138238261Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.224378855Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.301553842Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.377896304Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.463473658Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.539523764Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.615556622Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.701023158Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.777005007Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.853340525Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:41.930385878Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.006593779Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.082188293Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.157798264Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.233819986Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.314366191Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.392838797Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.476674524Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.55378199Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.629802815Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.716191125Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.792406961Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.868442762Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:42.954737342Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.031134237Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.106502956Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.19133873Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.268061965Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.344426604Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.421195472Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.499643597Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.575296929Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.650855379Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.730760422Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.814389649Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.890029669Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:43.965623767Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.045489898Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.121029467Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.196949522Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.273996698Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.349649357Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.430423245Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.506372645Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.583672433Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.65922317Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.735382077Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.811290292Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.886883046Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:44.963160866Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.039503648Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.116181698Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.191745715Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.272625717Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.349576571Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.425616307Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.501292326Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.577038106Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.653320695Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.72849869Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.803566124Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.878671767Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:45.962296033Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.0416715Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.117085563Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.205497709Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.280853307Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.356206121Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.439327051Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.515263618Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.59224404Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.66850202Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.745957841Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.821817127Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.897580539Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:46.979352169Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.055653317Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.131451289Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.217422759Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.296122311Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.373515923Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.457928073Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.533957056Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.610590497Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.6961218Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.772443748Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.848810497Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:47.925671653Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.002671467Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.078307292Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.15423765Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.235522329Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.31128814Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.389390787Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.475860407Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.551516777Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.629091319Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.718165523Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.794819604Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.872340705Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:48.948303736Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:49.024033707Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:49.099725212Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:49.17629926Z", "value": 1009},
{"timestamp": "2024-03-21T15:08:49.25973693Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.339144524Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.417219298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.494945522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.571277454Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.662243365Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.738488928Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.815951372Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.892089829Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:49.969836086Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.045591432Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.121552926Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.199303215Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.275333253Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.351391068Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.428249984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.505533225Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.582164809Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.658427939Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.734024371Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.809561155Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.886120481Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:50.970798426Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.050140706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.126055575Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.210848561Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.286732485Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.362549464Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.448064989Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.524452825Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.602000294Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.678742695Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.754589499Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.83308815Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.91877811Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:51.994179658Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.070178304Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.146239191Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.228940081Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.30490135Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.38070972Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.464216927Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.540460184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.616969301Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.703684684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.779934949Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.855856409Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:52.936723416Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.012923697Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.089609136Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.165822057Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.241924159Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.317614896Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.393434947Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.476134396Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.552043344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.628005509Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.713590314Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.789405821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.865442418Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:53.941543273Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.017937988Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.093880728Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.17089718Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.246926514Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.354004121Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.430346739Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.506199078Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.583739538Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.659672646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.737662169Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.813237511Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.894264744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:54.970824005Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.046703544Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.12214602Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.198036247Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.274369777Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.350161506Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.435602884Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.512520967Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.588632797Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.666927732Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.744370174Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.819977677Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.895895584Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:55.983414434Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.058927151Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.135718223Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.221032559Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.297028483Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.373060088Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.45784632Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.536737839Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.614091128Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.701054545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.777487563Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.853897702Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:56.931858007Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.00814744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.086471911Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.163169893Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.239503294Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.315815063Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.39178481Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.47456058Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.550741914Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.628207172Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.71418043Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.790249731Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.866742206Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:57.950009087Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.026108564Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.101895269Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.180798852Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.257451777Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.333862203Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.409752749Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.485751232Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.561967319Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.638226927Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.726236086Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.802085064Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.87816278Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:58.954316146Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.030031681Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.106040949Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.182017544Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.261370957Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.338088523Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.413665688Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.490321205Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.566506891Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.642894756Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.719237789Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.797493074Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.872950909Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:08:59.948823118Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.02980318Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.105776255Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.182119447Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.262565356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.338629376Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.414470897Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.490405251Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.565793356Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.643244821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.718864546Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.796154857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.872113435Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:00.956247688Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.031804084Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.108218637Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.193344872Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.271485435Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.349805744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.426232297Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.501927703Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.577254016Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.653685049Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.732102031Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.807801726Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.887979663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:01.972201756Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.047869322Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.123670649Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.209108409Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.284973897Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.360893722Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.444806403Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.520939511Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.597618708Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.673901578Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.750041855Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.825724396Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.90183184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:02.979171014Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.054714097Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.130932839Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.215914111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.291680142Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.367512093Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.450486999Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.528349989Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.604155892Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.681712701Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.763155009Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.838557994Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.914387609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:03.997937564Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.075291426Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.151142866Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.226870911Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.302329129Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.377991541Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.453713667Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.529284142Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.609220442Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.685378894Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.762525841Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.838245823Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.917664675Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:04.999788881Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.075581887Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.15292666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.228877205Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.304892198Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.38049445Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.456489315Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.533366849Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.609325746Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.68964586Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.766047483Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.841811881Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.917745753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:05.995299298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.071199025Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.14732218Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.234160503Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.310049351Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.388573117Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.472521477Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.548302291Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.624388453Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.710090503Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.789028708Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.864850258Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:06.948883644Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.026628071Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.102551222Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.180305921Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.256576406Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.335104204Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.411732582Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.488464098Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.564755255Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.641134861Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.724873713Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.801559244Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.879875744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:07.964860983Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.040499714Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.116585331Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.20116634Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.276909168Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.353888399Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.437947448Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.513862247Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.589953689Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.666250094Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.741987002Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.818155853Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.894138013Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:08.970943609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.047424945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.12433179Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.200251453Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.276159212Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.351804086Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.427481409Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.507487821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.583393692Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.660028821Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.736273641Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.811919124Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.888128839Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:09.964595934Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.04332159Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.11945492Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.195658011Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.272398773Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.350142463Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.426138991Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.502081438Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.581976584Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.657896758Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.733923974Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.811996021Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.887843042Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:10.971522885Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.047069453Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.125089051Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.210512887Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.287451508Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.364400466Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.446435963Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.521911811Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.597906418Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.677914813Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.754262866Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.830280609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.906518164Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:11.981971868Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.058138413Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.133987514Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.222089822Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.298050604Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.373854776Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.456914865Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.537774344Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.613779895Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.698871438Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.776013134Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.851962557Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:12.928533652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.020656532Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.098741986Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.175600637Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.251636589Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.328461288Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.408527571Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.484105947Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.56329305Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.639278184Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.725437327Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.800990167Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.878043253Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:13.953879425Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.029573355Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.105856318Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.181843052Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.258488484Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.34074408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.416590716Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.492702284Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.568469015Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.644720361Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.720830297Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.79698753Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.876221449Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:14.952033396Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.028418984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.105894956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.181794809Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.257322656Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.333250285Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.411158743Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.48815714Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.564866253Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.640450773Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.71582841Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.792318351Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.869725074Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:15.95856976Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.034639247Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.110473306Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.195759666Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.272355241Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.348286454Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.424684617Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.508019781Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.583541515Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.659792957Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.735446629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.8115429Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.887295806Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:16.970747707Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.052557824Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.128591598Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.215395292Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.294067057Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.369834235Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.453536892Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.529477032Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.605138001Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.683459777Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.759294028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.83456027Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.91084208Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:17.988202849Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.064199759Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.14263984Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.226548995Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.302734867Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.378727616Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.46269962Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.538482542Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.614679422Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.700456733Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.776989554Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.852999103Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:18.928445476Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.004020491Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.080079416Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.156162758Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.23286387Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.308997228Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.384675636Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.460812707Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.536747247Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.612841501Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.690243327Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.776560838Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.852182797Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:19.928657921Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.005585115Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.081054208Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.157297936Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.233367293Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.311314215Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.387411669Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.463620997Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.539505647Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.615459355Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.691656522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.767632951Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.843922759Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.921011652Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:20.99792931Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.073921962Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.149403439Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.240782496Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.316534857Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.393950282Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.475655755Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.551720152Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.627765765Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.713851015Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.789688081Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.865721502Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:21.950648687Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.026535481Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.102410979Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.179723011Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.255569004Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.331465719Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.406902042Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.48411884Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.560044835Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.635476102Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.722020111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.797611349Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.873894373Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:22.957506562Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.038497688Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.114360482Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.198402085Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.273991082Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.349763442Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.42641828Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.50275052Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.580523646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.656532266Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.73268764Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.808308733Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.883744545Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:23.959162851Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.034670216Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.114637518Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.191184609Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.267843766Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.343709695Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.419838221Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.495909721Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.574081028Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.653889576Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.729804658Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.805906623Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.881844841Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:24.958105272Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.03427223Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.110151727Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.187581839Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.264181219Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.339969067Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.419909072Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.499380111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.575728575Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.651913901Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.729375757Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.805236598Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.881200481Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:25.966321843Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.042394591Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.118269096Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.203332633Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.280407188Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.35665741Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.439873592Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.515225177Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.591334629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.6678742Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.74397418Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.82262111Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.898553472Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:26.979229936Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.054850868Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.130607739Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.21564974Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.291630454Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.3700513Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.454565581Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.529925838Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.605970105Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.687950588Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.76355472Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.839137988Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.91618035Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:27.993883298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.071564805Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.147264906Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.229905271Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.307588826Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.386466031Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.470608722Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.546751102Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.624525378Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.710322814Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.794110716Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.870389098Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:28.949942569Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.029048769Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.105156876Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.181370489Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.25717408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.333712593Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.409286869Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.486287693Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.562331575Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.639459218Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.715229912Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.790680698Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.866907591Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:29.943339735Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.028962351Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.105150299Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.181115044Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.257127406Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.333846818Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.409878924Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.485841844Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.56511579Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.641727905Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.719160096Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.794789731Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.870246181Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:30.953721149Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.029179774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.107800046Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.191717133Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.267628245Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.343914562Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.420414546Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.496603006Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.572755722Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.651185815Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.730558706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.806166965Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.882063261Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:31.965862969Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.041489629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.117425509Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.202897242Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.278836706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.354653288Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.43194842Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.50828229Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.584118968Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.66021725Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.737472669Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.813268611Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.889617233Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:32.973485327Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.049987615Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.125930342Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.212001956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.291294749Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.367268646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.450692284Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.526702693Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.603221109Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.680332558Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.75688403Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.836799201Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.912742441Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:33.988145576Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.064126512Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.139646065Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.21624717Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.292387308Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.372807958Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.450399926Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.526316093Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.602554792Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.678796948Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.754894173Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.830834917Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.909355634Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:34.985482844Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.061396003Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.137163527Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.212712648Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.288595502Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.364365619Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.440794177Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.516958827Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.592552141Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.668425619Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.74395298Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.819439316Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.895425692Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:35.978368202Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.054714711Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.130533276Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.216886301Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.292362685Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.367761499Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.451803994Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.531332054Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.609565247Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.693199511Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.769373601Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.845134629Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.921152813Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:36.997135956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.074811573Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.150893405Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.230713917Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.308243867Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.391422284Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.474139415Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.554714114Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.632318113Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.717959095Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.793357974Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.869200187Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:37.953086711Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.029702663Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.105678606Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.188472761Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.264529089Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.352720893Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.429219403Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.506038398Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.582783408Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.659306846Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.735782092Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.811893429Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.887972957Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:38.964161959Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.044128584Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.120592662Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.196687518Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.27390527Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.349599256Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.425194233Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.501619174Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.582571254Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.663367684Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.739488396Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.819778738Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.896517412Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:39.972769998Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.049089273Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.124640665Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.200434204Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.276302464Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.353314646Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.42907212Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.504735002Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.58127956Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.657272078Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.733507Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.809193977Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.886309776Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:40.971293436Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.065309805Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.141172145Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.225354672Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.304620198Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.390649505Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.475601611Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.551685107Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.627904572Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.727761187Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.803339555Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.879210919Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:41.962880895Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.039627088Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.11525192Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.199683506Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.275603511Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.351495227Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.428565712Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.505722759Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.582297461Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.65864688Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.734594213Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.810441641Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.886063369Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:42.970669038Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.050614414Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.125909321Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.210312714Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.285950506Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.363316516Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.44639861Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.524202706Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.604939262Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.68164923Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.75850752Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.834692744Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.910086564Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:43.987265083Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.064319056Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.140145458Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.215778258Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.291798583Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.368240771Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.444139143Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.519978153Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.595573288Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.675814476Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.752394586Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.828627842Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.905160943Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:44.98111522Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.059156119Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.135159452Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.219742079Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.296313741Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.371851595Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.447517514Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.523346061Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.600046556Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.675339222Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.751397724Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.826507955Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.908961368Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:45.984351027Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.059765391Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.134884231Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.219812431Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.302037584Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.377802769Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.461424518Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.537012228Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.612359679Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.697105669Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.773474127Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.850095869Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:46.926567016Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.002283016Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.077766277Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.153814154Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.231495591Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.30742929Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.383974006Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.46765134Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.543608656Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.628812412Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.714374606Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.791618724Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.874627472Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:47.95356576Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:48.036402697Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:48.113261945Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:48.200119774Z", "value": 1008.9},
{"timestamp": "2024-03-21T15:09:48.279183119Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.355058673Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.435961725Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.51336511Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.590332744Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.666594864Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.742950041Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.818692825Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.894416633Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:48.970654848Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.048313692Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.123989403Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.20561333Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.281575573Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.356663819Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.43224228Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.509092505Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.586822198Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.662741688Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.740988349Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.816394168Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.892171672Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:49.968520673Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.044265536Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.121188497Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.197191541Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.273315162Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.348978424Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.424449747Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.500395958Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.576625917Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.653404043Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.72922046Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.805257136Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.881250899Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:50.965587729Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.042129116Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.118069727Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.206308886Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.2833274Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.359380396Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.44122759Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.517169896Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.593341613Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.669781431Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.748526018Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.823996317Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.900241732Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:51.97846212Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.057780924Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.13389584Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.219368911Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.296057147Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.372140127Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.455118153Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.531618195Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.607808921Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.692936674Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.770505404Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.852988158Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:52.929464168Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.008790236Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.085781517Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.163102243Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.238748544Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.314830564Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.392316668Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.475357606Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.551165798Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.627381227Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.712394547Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.788947837Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.864978976Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:53.94308925Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.018565116Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.094449597Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.170115034Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.246138588Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.323499859Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.399672599Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.476991693Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.553251315Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.6313581Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.707855197Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.78419658Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:54.86216714Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.046690984Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.128833316Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.204946664Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.281838935Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.358807303Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.435628853Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.512867337Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.590186878Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.667854744Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.74358111Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.820187777Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.898238625Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:55.981537679Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.062079667Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.138301496Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.225198298Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.301131707Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.376722294Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.460303048Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.536303977Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.612393068Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.698830023Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.774847401Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.850871051Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:56.927461813Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.002796717Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.078607147Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.154324872Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.232334759Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.308031588Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.383536382Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.467412755Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.543368116Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.619736698Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.705073125Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.783646156Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.859701934Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:57.942562933Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.018797689Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.094655704Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.170803195Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.246698363Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.335474968Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.411450777Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.487408889Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.563248535Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.639302297Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.72481047Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.801251406Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.880385437Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:58.956505824Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.035230089Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.111759857Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.187740177Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.263851796Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.340005494Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.417606703Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.493036263Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.569412941Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.645391949Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.722506206Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.799809906Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.875786674Z", "value": 1009},
{"timestamp": "2024-03-21T15:09:59.95390357Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.02968712Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.105816274Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.195502844Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.273661212Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.349177557Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.42506402Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.505806298Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.58556229Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.661518129Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.738153019Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.813968185Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.890642595Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:00.976385395Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.054383601Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.131681956Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.222033079Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.299964404Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.391542745Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.473011754Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.553752112Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.637875176Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.724703239Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.80397996Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.892909686Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:01.974734924Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.054125342Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.129695351Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.224038469Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.300292969Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.379990079Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.464699967Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.541032804Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.616961762Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.701204699Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.781086356Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.866662241Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:02.951724455Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.02881327Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.106269611Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.190616421Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.278211632Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.363778268Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.446297628Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.522190425Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.599943859Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.677166276Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.754336469Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.830390325Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:03.943781979Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.050084441Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.126421661Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.210200303Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.290374603Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.376070329Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.456331767Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.54128761Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.62043108Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.722550119Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.809278853Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.887394371Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:04.980249946Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.057504812Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.138665463Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.216612786Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.303143468Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.391793797Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.479434927Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.56289894Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.663730953Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.744185609Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.822109412Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.89787792Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:05.979966488Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.076895947Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.16083283Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.248201572Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.348482856Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.424420678Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.50132789Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.593008151Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.670729295Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.747533625Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.825834842Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:06.902954857Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.008764766Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.089815751Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.166336173Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.245635804Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.321946495Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.40034928Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.480733311Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.558240115Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.633928621Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.72315371Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.801369517Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.876680833Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:07.960735126Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.040228167Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.116343527Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.201582541Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.278765436Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.355484005Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.435320411Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.51080501Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.58773667Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.66673284Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.742416897Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.818015161Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.896116694Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:08.972599579Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.053091291Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.139667572Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.21908378Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.295972591Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.372002317Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.467787054Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.555279285Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.645924394Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.723446878Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.809931414Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.885946804Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:09.961728878Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.038942302Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.114607126Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.195832128Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.276078268Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.353253643Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.429056581Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.50661369Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.585056795Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.661425182Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.736977333Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.813789182Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.889821852Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:10.982863604Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.070338138Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.146085715Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.228818996Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.30465659Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.382372101Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.466822238Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.542426197Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.618061133Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.702794475Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.778542724Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.854835749Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:11.932312152Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.007897967Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.083936781Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.160648596Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.236075753Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.311794593Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.388128579Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.471796305Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.550261426Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.625803368Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.709889275Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.795427044Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.883795575Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:12.967688104Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.044897334Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.120423564Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.204826468Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.280304665Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.35755108Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.441300918Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.518385859Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.594286974Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.670944612Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.747082851Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.825080253Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.90248555Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:13.983350002Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.060514719Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.137492554Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.213579496Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.289177246Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.364743988Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.440266249Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.515895808Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.593270096Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.66904849Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.744582175Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.820158933Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.895879021Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:14.971747688Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.048108489Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.234528954Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.31052495Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.387254845Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.462767058Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.538618828Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.614442853Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.690001723Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.768743039Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.844363413Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:15.92051266Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.000801967Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.080487296Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.156055286Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.23206565Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.311620066Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.387121302Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.4736483Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.549279202Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.627802691Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.71341966Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.793147167Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.870922164Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:16.954696386Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.032238068Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.108087438Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.193805112Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.269275499Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.347176963Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.426453294Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.502026179Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.577869181Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.65362482Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.731355337Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.806656858Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.882077645Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:17.969173452Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.046414521Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.123857994Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.209639956Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.285553774Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.366549395Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.449468883Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.526048727Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.601451433Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.67849138Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.753895814Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.829662782Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.905893596Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:18.981745461Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.059870319Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.135408132Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.213099095Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.288624203Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.365517843Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.448004525Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.526380203Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.605425298Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.681616528Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.757504809Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.83348922Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.909095577Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:19.985355256Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.062586756Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.141493898Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.217789001Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.293610561Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.369350967Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.444829962Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.520939367Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.596380153Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.674058508Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.749655489Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.825068403Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.900873803Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:20.977857588Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.054177491Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.129524675Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.215017449Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.290429339Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.36599179Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.449052816Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.526454719Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.60180792Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.678121007Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.757397401Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.832769386Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.909516656Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:21.985351399Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.061395074Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.137146969Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.222667294Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.302194636Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.37762739Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.46104314Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.536558551Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.613654817Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.698003414Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.774039952Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.850647955Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:22.926676334Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.003379506Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.079197961Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.154882846Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.231677892Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.310547112Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.389232169Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.473381242Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.550823145Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.62677629Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.713784573Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.798431989Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.874239212Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:23.95189315Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.027857527Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.115402778Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.190810795Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.266687522Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.34417173Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.419766629Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.496923376Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.573109996Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.649026308Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.724995773Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.800686546Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.876091843Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:24.952658309Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.037120346Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.113132723Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.189303567Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.265015204Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.340613015Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.416844788Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.495513492Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.572441723Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.648251953Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.723693826Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.799798525Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.875572883Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:25.959076154Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.038393764Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.114035223Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.197875779Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.273451638Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.349060009Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.425134435Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.500841176Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.577489338Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.653264496Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.73062694Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.806068845Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.881662816Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:26.966435098Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.054556772Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.13751453Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.2231746Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.298550744Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.373787269Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.45634243Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.532937887Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.608622899Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.696891615Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.772356464Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.849114324Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:27.925383953Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.001074597Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.077361249Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.167948847Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.305940627Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.438742443Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.515005159Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.890559424Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:28.971406431Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.056363066Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.143108975Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.22749997Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.30335308Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.450581155Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.54020045Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.619541323Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.695725894Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.898839074Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:29.982722093Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.060980358Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.138798233Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.214657998Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.30320755Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.398660594Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.474212899Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.588867185Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.672533049Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.749305244Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.825811611Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.907613704Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:30.983449629Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.069251396Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.145497887Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.230080404Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.306293967Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.383664346Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.467568485Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.580105235Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.656354319Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.733712122Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:31.815956781Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.003499108Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.252244537Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.330383599Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.409187216Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.485025956Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.614691276Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:32.729646301Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:33.017798451Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:33.099650431Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:33.20326801Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:33.278932604Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:33.924340695Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.076190402Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.170286465Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.298914457Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.393449279Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.537189555Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.612811973Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.688624825Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.777775311Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:34.913304556Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.044059971Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.248751762Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.413645883Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.508825066Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.585977745Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.664763344Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.745239944Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.844479442Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:35.926643298Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.002314004Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.077921028Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.154136862Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.234411442Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.356212806Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.438510072Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.516473771Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.592714724Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.67620404Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.752281279Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.848767969Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:36.925552578Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.003376563Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.078763328Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.154495602Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.232299874Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.352952868Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.434436042Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.510954632Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.598066048Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.677671818Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.753323323Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.829365778Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.906086578Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:37.986373702Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.06209804Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.137980492Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.229541701Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.305442105Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.405976565Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.482887992Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.560089311Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.6410119Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.727398634Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.80329187Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.878751884Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:38.954518014Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.045339884Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.140876958Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.237869766Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.330022215Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.41066832Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.486791703Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.563965438Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.640378809Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.721994945Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.920130125Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:39.996656298Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.073873041Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.149530241Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.226117886Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.332639697Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.413238889Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.488975386Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.564754028Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.640462077Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.717441376Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.81966514Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.901934021Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:40.9855058Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.061147128Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.136713542Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.22142601Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.297048009Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.375385408Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.459466699Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.534923352Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.611581366Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.696294314Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.771851001Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.848303732Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:41.924265992Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.003531725Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.07918774Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.154642697Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.230839584Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.306277677Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.382140031Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.466077959Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.545706673Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.621758214Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.706795999Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.796226103Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.874192264Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:42.958748122Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.049731625Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.135564204Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.221595667Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.321532388Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.408344886Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.497405161Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.574588782Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.651979447Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.745538987Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.823684287Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.899379791Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:43.977470849Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.057421455Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.136376942Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.291617861Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.429303005Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.506561059Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.583869034Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.661670936Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.738545049Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.820436099Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.897372485Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:44.977179792Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.070032154Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.145913068Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.221980864Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.30580215Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.383907288Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.505949099Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.586382432Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.662212081Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.738489577Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.816062419Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.89197255Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:45.974609594Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.051797567Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.12856291Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.213137134Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.293346655Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.369004621Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.452636112Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.528648644Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.608362477Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.693357252Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.768672397Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.844532479Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.92068754Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:46.996747337Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.072115827Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.147451516Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.231813801Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.308551687Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.38423807Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.468269022Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.545015868Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.621365653Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.70892808Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.79263826Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.886795919Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:47.973684065Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.053786224Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.131368346Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.217717668Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.316134973Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.395239133Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.478904704Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.558252516Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.635411719Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.721928499Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.800788208Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.878645022Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:48.956435819Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.032073721Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.107651013Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.183534326Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.261253186Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.337121267Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.419160061Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.519749526Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.595499653Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.673051822Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.88992634Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:49.970832286Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.14913869Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.294642536Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.387587665Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.464820662Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.541307119Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.618090573Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.694042079Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.784219488Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.861986988Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:50.953007321Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.028938858Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.104863451Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.189265064Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.27451456Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.350637364Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.426502308Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.504898617Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.583962584Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.707887396Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:51.942849888Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.043886846Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.279372481Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.603788113Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.732041755Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.810269582Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:52.93892227Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.089013349Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.165449917Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.277227287Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.358117008Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.453570397Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.531027395Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.641195334Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.864903517Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:53.957739427Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.224590732Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.309069945Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.409615215Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.518440158Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.642249319Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.742808189Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.878640757Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:54.955592244Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.035606464Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.116928318Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.196028924Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.271820074Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.347537175Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.423259524Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.501306803Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.577874157Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.65552735Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.73164788Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.807207379Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.895796603Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:55.977862821Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.063165149Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.138727655Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.227258158Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.304896471Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.381789717Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.467235919Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.55718353Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.63998771Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.758515225Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.836158786Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:56.912646074Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.013279057Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.088673304Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.164512295Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.241315683Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.319328593Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.412356089Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.496075385Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.579823163Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.656304818Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.737666609Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.814553806Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.89174184Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:57.982041136Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:58.079681563Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:58.157841643Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:58.297681915Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:58.516733674Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:58.797403544Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.07573226Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.33970099Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.460415992Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.577579742Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.655291463Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.831407365Z", "value": 1009},
{"timestamp": "2024-03-21T15:10:59.907422038Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.08385324Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.162642673Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.239225609Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.330799131Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.458130292Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.534639179Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.610547482Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.721128704Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.824503037Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.902696141Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:00.980083441Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.058374945Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.137083288Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.223866148Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.304544664Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.383974873Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.46836077Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.544208976Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.623247435Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.763758244Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.840300219Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:01.928248408Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.00536364Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.081805613Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.157621018Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.233394118Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.326365452Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.418007134Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.594069338Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.677150896Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.753542149Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:02.830457953Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:03.355592775Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:03.611441512Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:04.013429586Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:04.317834611Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:04.481588411Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:04.580005167Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:05.268529749Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:05.976869112Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:06.068571306Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:06.716621761Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:07.989140213Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:08.138241414Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:08.627978658Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:08.998899907Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.074377961Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.496719026Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.675525713Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.769136382Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.844959337Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:09.925380982Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.158535561Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.340265522Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.47556873Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.577367261Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.657155233Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.734900904Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.83235358Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:10.938337132Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:11.108085863Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:11.20468083Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:11.304537957Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:11.545299972Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:11.870541388Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:12.312655567Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:12.455133407Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:12.873839279Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:13.035192784Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:13.26630205Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:13.773270063Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:13.907903052Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:14.167521883Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:14.264599928Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:14.442532904Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:14.953021798Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:15.101844816Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:15.313587816Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:15.622798404Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:15.792694782Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:15.90957929Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.042074488Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.296409368Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.691601134Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.812670118Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.90270486Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:16.979404242Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:17.074025003Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:17.156367922Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:17.494916756Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:17.573433508Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:18.476744014Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:18.985743439Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:19.396184862Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:19.592112399Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:19.696106383Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:19.805223769Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:19.909683647Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:20.005543401Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:23.539878864Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:23.833339135Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:23.936704276Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.01531946Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.113862995Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.233094733Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.323744907Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.414297414Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.491917832Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.573517282Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.661049618Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.789305807Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:24.873245579Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.014912681Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.095989532Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.172066791Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.247819212Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.323638483Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.404924969Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.481050548Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.560685554Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.637076001Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.713114731Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.793966907Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.874272354Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:25.958418977Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.041701844Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.120666856Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.206630561Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.282035426Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.357731782Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.44067858Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.516897568Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.592286017Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.671112755Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.746401169Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.821845971Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.897468886Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:26.978239716Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.053701478Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.129643662Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.217420321Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.292944323Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.368534374Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.452086684Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.527539549Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.603836106Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.681252039Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.757260752Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.832758066Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.908564888Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:27.984956199Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.060619243Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.138920629Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.224420487Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.300611122Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.376944799Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.462655028Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.538444794Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.613770681Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.69894263Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.782205879Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.858755336Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:28.934694864Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.012284624Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.089460457Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.165604851Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.242556234Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.318452113Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.399928296Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.47616722Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.555486924Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.63086574Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.707556574Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.785516163Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.861012228Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:29.94059296Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.016218307Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.091843398Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.167876559Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.243550354Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.319833855Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.396173644Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.472654043Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.549685682Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.625968798Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.702107496Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.777482664Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.853410703Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:30.930733994Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.021737483Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.100272663Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.177434768Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.256378018Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.333422745Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.414159621Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.490057036Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.566865216Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.642257759Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.728308824Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.819645533Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.916572659Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:31.995636583Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.081301754Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.158229807Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.234590844Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.310506594Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.386020387Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.469834843Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.545542495Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.62123149Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.706833396Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.783902027Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.859467309Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:32.942543163Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.017886745Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.094947216Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.181555056Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.257646585Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.334070982Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.410293105Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.485709136Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.561175312Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.636725937Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.724011163Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.800842638Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.88673754Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:33.963769499Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.041334425Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.232763935Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.31416322Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.391803123Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.469961658Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.548917579Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.625867648Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.70175895Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.778922334Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.858797821Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:34.960103761Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.036334811Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.112106303Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.188040005Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.264740758Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.341335046Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.418102264Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.497313069Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.573790075Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.650617998Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.726476595Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.801889809Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.877596084Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:35.961383819Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.046870427Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.124032466Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.211433149Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.291339036Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.367240418Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.451639777Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.527671753Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.606416631Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.690932664Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.767932845Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.843697681Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.919791865Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:36.995687582Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.071127613Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.148657593Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.230307537Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.308567128Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.384855619Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.471488546Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.547537578Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.62620079Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.714455117Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.790566229Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.867394888Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:37.951366465Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.027570923Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.10418537Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.182066491Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.264516574Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.34060295Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.417064499Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.494429292Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.57009163Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.645873713Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.729399844Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.806342551Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.881957464Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:38.957932222Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.034675535Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.188579606Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.113030455Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.264337209Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.348228241Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.424163542Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.500086555Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.576095905Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.652060902Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.732190184Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.82116164Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:39.905864716Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.036217888Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.142310839Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.22758733Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.329031862Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.412314309Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.490602763Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.577599695Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.69088379Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.766306827Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.841841994Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.920265139Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:40.996500924Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.075519629Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.160387282Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.23600533Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.313086728Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.389016364Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.472659648Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.550022777Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.628235454Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.716392819Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.801631165Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.881334648Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:41.977327613Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.056387566Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.142043039Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.229248357Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.30856665Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.391299232Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.477061938Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.552777427Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.629218303Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.714912688Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.811557214Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.892390729Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:42.973962046Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.056030235Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.131853725Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.217341003Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.292909898Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.368372391Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.455780048Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.532381086Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.608102847Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.692817057Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.778485105Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.85820446Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:43.934321363Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.017265979Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.092961436Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.168460954Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.245075751Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.321221326Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.397609816Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.473408154Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.551688576Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.629954053Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.708471982Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.800901856Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.882756121Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:44.958563099Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.040805305Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.134786688Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.227219889Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.304805964Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.384268419Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.481039314Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.557190585Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.634605362Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.714122057Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.791778469Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.870029194Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:45.953923488Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.038514528Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.114682919Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.198955362Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.27965857Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.356130709Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.442296524Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.530798564Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.613343622Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.699391611Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.777548958Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.857226487Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:46.949813642Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.026044274Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.136203265Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.226782582Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.305372768Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.383450626Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.468436359Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.555150597Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.6308297Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.719543199Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.79639944Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.872063055Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:47.956377802Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:48.033085081Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:48.112391148Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:48.197755606Z", "value": 1009},
{"timestamp": "2024-03-21T15:11:48.275490323Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.350704044Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.426436748Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.503315324Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.57956714Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.657149822Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.733207747Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.810021363Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.88545163Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:48.961425298Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.040625028Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.116569062Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.192659467Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.268828241Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.34473266Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.420207216Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.496414998Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.574422551Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.650787552Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.726780707Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.802435458Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.878133857Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:49.954464714Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.030936756Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.109943491Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.185810948Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.262436336Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.338397875Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.414165523Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.489904723Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.565530097Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.643872342Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.719146895Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.794614635Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.87048638Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:50.953770808Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.029608601Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.105154134Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.19122513Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.26673351Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.34222781Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.418099683Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.493404092Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.568771606Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.64492374Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.728797392Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.804334924Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.879984074Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:51.96434471Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.039971363Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.115963558Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.201263247Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.282934403Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.360199Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.444735542Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.523710691Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.599327169Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.675587879Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.759770752Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.836192617Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.91377869Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:52.98958477Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.066022027Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.141789899Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.22730431Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.302865618Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.388289212Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.473980042Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.549413573Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.627719177Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.71813913Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.794130525Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.870253953Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:53.95255811Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.029335628Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.104785767Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.180526949Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.256194659Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.331966306Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.407793474Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.485092183Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.560777077Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.636804888Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.71398094Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.793398527Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.869235519Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:54.945290882Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.024695862Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.101656326Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.177230274Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.255715336Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.331996494Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.407950223Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.483869425Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.562929183Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.639257734Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.715631821Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.791092136Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.8666689Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:55.949197284Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.025644972Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.106540948Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.190937967Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.266938545Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.345980606Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.42234439Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.498630924Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.574262729Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.656918346Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.732545799Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.807940384Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.884140357Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:56.968522591Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.052161838Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.127696298Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.218949574Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.295446127Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.373030855Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.465721272Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.541270196Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.616772174Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.700573792Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.784787512Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.860929339Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:57.94439284Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.020250888Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.096222857Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.173017526Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.249680801Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.32900693Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.408065023Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.483563418Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.562816042Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.638318404Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.723992721Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.799719438Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.876772831Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:58.952769984Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.02862384Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.104410206Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.180020954Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.255786903Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.343310462Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.420441007Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.496012619Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.571981579Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.647531334Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.722913247Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.802435635Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.87805499Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:11:59.956314416Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.032044877Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.108548726Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.184995165Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.260796955Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.336260917Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.41339607Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.489733196Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.565276966Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.641176998Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.716754753Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.800066251Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.875426819Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:00.958571786Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.035339862Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.318254956Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.393556738Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.474922544Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.550335209Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.625801282Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.710616161Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.791313957Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.866666973Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:01.949749475Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.025822213Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.101328734Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.177851206Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.253158557Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.32974855Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.405186911Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.480719864Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.556136497Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.63355015Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.719078927Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.794914445Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.870803148Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:02.954276856Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.029735792Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.105467725Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.189775396Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.265159004Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.341608387Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.417677476Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.493087996Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.568572661Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.644028653Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.726929489Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.802422314Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.885077385Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:03.960593955Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.036322047Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.111805048Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.1875077Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.264282847Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.340412449Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.41788719Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.494612097Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.571154921Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.646519392Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.721885879Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.797698772Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.873568083Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:04.955067042Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.030452729Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.106637531Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.184868251Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.261695623Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.337292641Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.413441315Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.489399138Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.565730375Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.641293441Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.717464131Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.792724632Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.868211985Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:05.951735805Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.031162414Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.106430499Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.190632088Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.266192785Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.34183262Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.417521159Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.492822333Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.571266079Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.647468898Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.728940144Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.804229029Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.879788799Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:06.963357387Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.038528031Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.116878912Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.201552955Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.278357478Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.354754347Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.447190454Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.522585997Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.598268232Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.682794785Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.758113111Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.833624911Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.909763441Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:07.985245737Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.060523838Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.135947701Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.221686367Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.297474875Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.372919443Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.456962021Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.532527582Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.608060055Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.691979559Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.770677677Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.846164069Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.921867552Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:08.997312215Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.073587354Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.149621658Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.225604792Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.301711897Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.377069199Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.452410052Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.528055902Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.603469077Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.678913804Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.754664103Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.830472004Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.906046172Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:09.981481523Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.05847296Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.134049209Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.20962917Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.285244459Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.36114356Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.43678749Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.515327365Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.59077078Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.667055743Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.742498934Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.818731064Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.896032937Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:10.977585239Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.052924781Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.128528773Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.213678247Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.289124637Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.36467567Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.449813623Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.525344271Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.601436142Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.677390348Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.753156328Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.828641983Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.905233638Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:11.981536361Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.057329956Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.132780283Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.217394324Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.292802186Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.368148351Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.45022978Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.52829976Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.603848968Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.683208662Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.758434954Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.835096337Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.910612617Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:12.986198561Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.063377616Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.138577411Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.225392859Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.306597828Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.38271114Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.465503171Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.541082715Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.617414558Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.70325172Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.792335009Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.869308525Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:13.946337914Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.021804529Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.097566315Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.176003788Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.251507843Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.326854359Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.402261325Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.477586561Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.553047351Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.628829874Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.706935406Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.782512998Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.858288448Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:14.934182429Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.018566706Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.094061449Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.17019956Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.24828858Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.323732761Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.399414995Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.475589875Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.551168202Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.626655297Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.702552541Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.77839356Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.853800365Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:15.931208735Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.006643637Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.082660434Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.15839454Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.233863458Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.310904846Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.386900172Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.474600048Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.550026757Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.625935169Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.711182531Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.805464325Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.88126256Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:16.96517291Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.046913118Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.122768153Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.210738081Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.299657399Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.377731889Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.462327401Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.537893312Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.613579353Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.700441777Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.777215194Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.852982611Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:17.933827062Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.010077271Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.086466777Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.163956107Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.240066762Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.31667672Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.394216067Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.482649649Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.558166375Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.633672413Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.719041216Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.794510517Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.870335504Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:18.945583682Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.022041509Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.097953697Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.173317973Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.253658831Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.332799673Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.421092133Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.49851055Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.575478369Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.651108696Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.726599726Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.802480137Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.877843836Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:19.953332562Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.029042762Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.106789888Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.182700219Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.259272128Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.33538275Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.410816882Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.492432863Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.56831897Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.644123572Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.719676778Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.795230432Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.872162218Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:20.955460974Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.030848898Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.106563642Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.192930219Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.276944089Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.35240187Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.429914656Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.505314611Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.589635718Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.66601652Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.759222586Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.836030722Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.912130976Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:21.988077211Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.063520527Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.138769281Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.224037217Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.302701283Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.37793522Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.462188134Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.537490232Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.612882028Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.69651154Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.772009449Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.849225399Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:22.925462294Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.001071853Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.076765956Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.152724032Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.229927149Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.305665605Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.383262167Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.466296344Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.541718731Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.617159231Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.705201671Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.811910585Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.887694865Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:23.969233052Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.044954644Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.120797933Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.197478899Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.275775055Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.353763303Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.438664706Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.5151689Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.591641767Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.667223773Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.744282759Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.820032671Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.895630677Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:24.971150058Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.048083283Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.123739369Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.199644067Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.275166392Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.35050753Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.426218529Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.501642933Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.581236707Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.656678551Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.732424143Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.808620781Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.895035453Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:25.978275263Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.055730415Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.132924284Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.227201403Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.306422756Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.381796823Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.465825764Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.54242484Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.618111615Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.706409737Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.781872477Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.858376351Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:26.940507058Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.017198327Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.094022398Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.170689698Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.24912512Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.324983545Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.400429004Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.477536567Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.553203917Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.628701921Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.713970752Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.791846133Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.868938784Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:27.955316463Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.030835971Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.106156052Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.190350724Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.265972857Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.343519658Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.426375334Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.501829145Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.577103658Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.652815808Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.730687318Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.810943981Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.891203493Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:28.968103596Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.04504226Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.121318419Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.20119434Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.281462364Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.361999383Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.439586088Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.515399136Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.598079354Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.67436364Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.751324736Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.827408348Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.905148784Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:29.982731201Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.058331381Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.133845417Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.210163752Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.285763804Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.362158652Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.438311385Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.518892084Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.671825974Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.596377348Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.747158663Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.898335696Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.822693339Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:30.977837884Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.053792534Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.129262984Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.288983626Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.213389078Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.364437053Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.44740649Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.522781515Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.677042144Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.600288411Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.753441216Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.834586691Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.910620318Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:31.98595627Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.062274861Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.137493467Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.222040623Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.297555138Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.373081045Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.455419849Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.530849339Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.615459087Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.70107525Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.780315994Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.855714412Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.015269419Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.166710966Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:32.938783914Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.090548346Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.241989702Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.317916958Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.394929446Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.476082218Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.551534299Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.628568996Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.715781117Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.792038746Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.868113365Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:33.943616744Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.020023719Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.095730652Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.171738742Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.247454123Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.323184065Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.398625011Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.473981379Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.549913403Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.625449262Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.70103245Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.778205772Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.853689822Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:34.929106319Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.006401179Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.081986702Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.157757572Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.233921216Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.31560257Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.391358784Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.466955411Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.542527463Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.61870685Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.694330198Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.770214542Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:35.852930343Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.486869755Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.562535535Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.637666427Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.723357629Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.798714957Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.874392225Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:38.949956851Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.025413092Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.102192679Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.177597207Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.253058984Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.404909655Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.328835805Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.633703307Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.08718777Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.162839309Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.926130381Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.382285375Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.777180331Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.310625606Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.386061046Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.330366845Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.563282665Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.542871462Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.46521065Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.700260326Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.860458659Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.005875997Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.410666866Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.806600202Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.849096422Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.853203811Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.858147305Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.25484062Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.480517354Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.78487304Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.011619239Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.077378579Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.231513889Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.174463446Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.391579712Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.467420566Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.156875134Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.232112075Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.468856142Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.936079926Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.313464138Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.306799023Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.930233418Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.081520559Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.728636086Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.709298718Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.618260918Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.696212745Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.152954853Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.704971977Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.780737917Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:39.556269278Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.238065626Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.001781088Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.616087418Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.544647395Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.620051314Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.487726136Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.638504182Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:40.773224656Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:41.540703978Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:42.940207703Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.063783954Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.415657524Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.957822414Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.57467399Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.036608845Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.112270751Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.188002419Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.339218006Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.263618884Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.658548525Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:43.882117082Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.494534292Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.737663281Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.813556774Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.889451676Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:44.965560821Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.041218503Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.119822244Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.195396405Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.2708625Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.346548247Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.422248714Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.499928953Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.575829166Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.652309612Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.728448357Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.803663793Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.880013101Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:45.963245803Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.038609145Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.114227979Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.200709334Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.276523883Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.352308446Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.428664058Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.520583187Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.598458981Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.67798507Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.754853937Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.830376449Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.905722927Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:46.980903674Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.0591212Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.134268411Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.219630742Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.294716352Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.369880843Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.452095834Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.527625706Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.60258485Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.678310436Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.755502828Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.841956599Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.917792779Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:47.993766498Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.069001101Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.144114775Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.235803756Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.312597518Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.3877334Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.470582608Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.546189217Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.622353882Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.707839959Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.78415333Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.864672488Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:48.955902967Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:49.038839728Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:49.17435029Z", "value": 1009.1},
{"timestamp": "2024-03-21T15:12:49.267566045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.342950986Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.425515038Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.505096903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.580606902Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.656620365Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.732605955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.813706113Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.888926477Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:49.964780129Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.041880198Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.117421366Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.193384236Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.269140638Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.344818864Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.420423136Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.499348768Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.575577881Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.651871827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.728306511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.812554682Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.887878663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:50.971845774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.050152645Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.129161125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.213743509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.289294308Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.364950229Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.448290579Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.523586591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.599118734Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.678052654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.753562333Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.828975946Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.90950944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:51.988127387Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.063643594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.139269338Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.229012659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.304544706Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.380092529Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.463385102Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.539753897Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.615130838Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.700870421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.783894127Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.860114503Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:52.943088992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.018497709Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.094482754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.170051954Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.245986278Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.322898153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.398952575Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.477123283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.553072904Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.629693158Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.714876958Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.791407867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.869622511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:53.945241183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.020980241Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.096533312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.172092239Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.248672588Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.324210875Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.402320942Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.480944361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.558497172Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.63528434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.710574591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.786236496Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.862376135Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:54.938057144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.019853759Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.095960662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.171645574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.247041363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.322552961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.39854655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.475038385Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.550287868Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.625759625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.701082581Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.780366008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.855764101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:55.938382712Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.014616144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.089929563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.165437961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.245435862Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.321863921Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.397422624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.477164202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.555611265Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.630900652Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.717633977Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.793478475Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.869339902Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:56.951503626Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.026825813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.103519636Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.180164145Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.255658975Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.330850088Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.406078002Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.481398205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.557093133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.634319507Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.721852267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.797070548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.872194525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:57.95561513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.030785123Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.106183983Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.194547026Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.270596104Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.34634124Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.422220971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.497567766Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.573006851Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.648770388Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.73114093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.806590383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.882037339Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:58.958781018Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.034549803Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.110114713Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.185681255Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.263089872Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.338753087Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.414366862Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.489699512Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.565294727Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.641012183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.716536677Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.794636854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.8701961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:12:59.946144952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.021753222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.097137746Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.172972291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.25000023Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.326576802Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.402364051Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.47815226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.553575184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.629163774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.704662603Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.784205841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.861697306Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:00.944830835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.020433217Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.095830253Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.175564373Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.252577495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.331646071Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.409205408Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.484791438Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.560131289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.635457923Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.72018885Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.796353736Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.872413597Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:01.955304754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.030634973Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.105798212Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.190153006Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.266725546Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.34205378Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.420916912Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.496791394Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.572131564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.647793307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.731086294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.806742244Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.882144207Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:02.967364709Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.042681647Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.118008793Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.20144175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.277447369Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.353733184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.430849668Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.507393791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.583295249Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.659362181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.736112099Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.820009222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.895601716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:03.971937932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.049685752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.12591499Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.205664662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.281108418Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.357280855Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.43323537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.509977799Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.587123627Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.662958396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.738403655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.816803612Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.892620013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:04.968311771Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.04386788Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.125837103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.201474717Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.276871944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.352359379Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.428271077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.504914145Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.580610352Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.657297869Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.735804323Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.812074234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.887588998Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:05.969999155Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.045599745Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.120908042Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.208735588Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.288231176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.363652178Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.446357604Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.521799663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.597879267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.67421769Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.750528305Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.827174829Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.902774074Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:06.978282982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.055836879Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.131377019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.216174506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.292749572Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.368189903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.45145204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.526817362Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.602115386Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.678658485Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.754039199Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.831133441Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.906723661Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:07.982349051Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.057885734Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.133217039Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.218345731Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.293739916Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.372431077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.455421914Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.530619489Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.60609886Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.690503189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.766012193Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.841767503Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.918232776Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:08.993623378Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.069128061Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.144725898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.221232579Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.296652845Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.372220857Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.449017846Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.528637596Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.604115335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.679584465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.754941338Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.83079489Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.90631695Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:09.984218435Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.061270756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.137565114Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.213089829Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.289001846Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.364610914Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.440508211Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.51957432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.595126491Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.670507205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.745882254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.821224854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.897749744Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:10.979084877Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.056344913Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.13188422Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.217039151Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.292301494Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.368004612Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.450207213Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.527871798Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.604954136Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.689803302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.765233296Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.840477687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.916294982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:11.992344601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.068163176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.145056102Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.226795784Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.302121584Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.460094568Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.537052711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.377432376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.612453008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.698807604Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.774473601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.850071917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:12.925893756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.001247204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.077139156Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.154611962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.230891183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.306683838Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.384053346Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.471413204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.558450465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.63427944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.721114971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.799597743Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.875273532Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:13.951593842Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.027075292Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.102449796Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.178076112Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.254015904Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.329443337Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.405050421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.4812234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.55669125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.632580353Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.708198093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.785488145Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.861066076Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:14.937261168Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.013268961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.088634825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.168216204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.244889927Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.321524193Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.397206573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.472569557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.549450995Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.625001085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.700472935Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.776599449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.852212485Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:15.929255044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.005023794Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.080677022Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.157306936Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.232714528Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.309421787Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.387743724Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.471407945Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.547364665Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.625718763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.710376502Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.785788383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.861159334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:16.946776447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.022113766Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.098139927Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.17513471Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.252602299Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.337399464Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.413917248Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.49100784Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.568360419Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.643854797Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.729322851Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.804810764Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.880446647Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:17.965189795Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.04375132Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.11891382Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.203552839Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.279124017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.358068363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.439872557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.515242581Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.596683378Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.672718627Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.749679392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.825249067Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.901859844Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:18.9775612Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.05326006Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.129586609Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.20852225Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.284268663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.360773294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.437352102Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.513240725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.591719656Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.673175429Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.750470727Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.826337494Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.917694654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:19.993177191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.069409563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.144861475Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.223652762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.299294149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.374887279Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.450760573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.526350824Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.605322785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.681711895Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.758335408Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.834928744Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:20.927770725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.007420585Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.083815774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.162889721Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.246329938Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.323726613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.399282975Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.476683202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.553134488Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.628713698Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.713592911Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.790502252Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.872531089Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:21.95487785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.031936888Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.107772326Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.191699941Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.267773686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.345143288Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.423483881Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.499090483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.574311064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.650802446Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.728967036Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.807786483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.88940037Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:22.972108576Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.04767537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.123243699Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.207962845Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.283451749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.358881229Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.442527176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.518488503Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.594069632Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.672703125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.748299486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.824961495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.900408062Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:23.97597492Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.05546228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.132911884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.212653008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.288904866Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.369238446Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.446236812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.522145242Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.609646571Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.685326645Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.761630473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.838164928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.91922575Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:24.994882144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.075928407Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.15240558Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.230559098Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.342193663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.418048556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.494113723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.56997236Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.646057849Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.727209072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.813432655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.88958224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:25.972314126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.065791443Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.146397411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.229186129Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.307657475Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.398694725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.479504376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.555573416Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.632522084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.717523025Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.793206652Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.871737678Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:26.955523563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.031509625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.107986254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.193316096Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.270246108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.345751524Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.422066359Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.54337578Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.620591875Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.709365062Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.785422229Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.871969528Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:27.955855222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.032048935Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.108824384Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.193780109Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.277111587Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.354062942Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.434931345Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.513458115Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.590563169Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.666508175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.742524765Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.818630573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.894934112Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:28.971397173Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.049125947Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.125220107Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.201261722Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.280947644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.357836055Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.43409684Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.511316392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.587601594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.66348359Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.74029968Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.817931013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.893936148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:29.969626845Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.045585227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.122017343Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.197722729Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.27847481Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.355285363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.431153727Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.507521266Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.583308893Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.671605785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.747447268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.82283953Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.898545364Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:30.977873936Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.055324051Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.131080381Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.217594591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.295604777Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.372576388Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.458688481Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.537926844Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.654798473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.730373233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.809436554Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.888871272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:31.97239328Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.048362093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.124101175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.210036624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.285642616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.365605182Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.448752144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.524789886Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.601209457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.678198189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.755534317Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.832059586Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.909479108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:32.98523515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.061171035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.137101639Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.222568858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.297937374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.373963148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.460294827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.536280472Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.611946017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.697861402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.773866023Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.850341531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:33.929288018Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.013526803Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.098027928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.203817449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.279596531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.356033926Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.432315191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.509279122Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.587189146Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.6637868Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.739802365Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.815910284Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.892672068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:34.968822227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.04580763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.125760915Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.201219608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.276933857Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.352812428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.428753209Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.505358606Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.5822562Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.661316928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.737087114Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.813701599Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.890275861Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:35.972298038Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.04818173Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.124047564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.211656957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.290868887Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.421001853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.550182197Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.626196291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.711419377Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.788540334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.864641564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:36.948366805Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.024564453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.10001153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.177251432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.25323666Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.328948509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.412312785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.490522653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.568021151Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.644851447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.726862328Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.806738075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.884742116Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:37.970039507Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.047621462Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.125647519Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.211307251Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.289071705Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.365095013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.449804716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.526195294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.603569086Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.681433957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.757686581Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.833282395Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.909374761Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:38.985580856Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.062583603Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.139204872Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.214617292Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.290358069Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.368222907Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.444894961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.520700922Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.602634394Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.678223392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.753655173Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.831201223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.906528713Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:39.98225589Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.058588707Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.136347143Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.211957326Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.288243102Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.364410157Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.440597371Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.516582983Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.592397105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.668419933Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.749154956Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.828870636Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.91738852Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:40.993082864Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.068893305Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.144868964Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.228531932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.303893823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.379758889Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.46367994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.539732273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.616402246Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.702340669Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.778096262Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.854059697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:41.934071798Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.00953609Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.086334449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.162462334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.238243015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.314373044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.390017691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.472485026Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.548431277Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.62456361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.710257518Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.790497589Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.868375323Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:42.951891121Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.027593272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.104569073Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.185565603Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.260970854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.346840284Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.424863812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.500546859Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.57607752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.651354769Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.730359591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.80572161Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.883598992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:43.959866335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.035466565Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.110939689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.187959842Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.26343687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.340440608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.418776076Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.494312305Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.571628014Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.648131937Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.725184795Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.800980579Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.87662577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:44.954644721Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.030046772Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.105657402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.1813168Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.256966214Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.332594252Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.409894762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.488007794Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.563285011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.638452787Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.71377602Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.788995669Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.865000832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:45.948062286Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.026276344Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.101475256Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.177994058Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.253224234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.329217781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.404715513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.480291774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.558199652Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.633913291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.719383162Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.795999374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.871875159Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:46.956976482Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.032567815Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.11597945Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.201855663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.277413652Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.353461983Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.436398763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.514283313Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.590391613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.668631047Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.744828821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.820230775Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.895984542Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:47.972094154Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.056580108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.132587191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.222410531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.316972914Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.392189618Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.473250276Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.550595617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.628960461Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.70557984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.783595911Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.858941704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:48.935513467Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.013956136Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.089718799Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.165753274Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.242687153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.31944551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.394601957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.470855987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.547734057Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.623511569Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.700166948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.776032269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.853151079Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:49.929157297Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.007806113Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.083185314Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.158435682Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.23458987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.310594232Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.393204607Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.468907109Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.546092128Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.621875207Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.697621934Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.774957515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.856243039Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:50.944308883Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.020144826Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.095974498Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.172421138Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.248836226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.324822732Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.40065218Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.483858947Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.560174993Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.63606761Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.721944302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.797419857Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.873597853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:51.958092542Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.039409555Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.115412733Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.200881739Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.277149401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.354022351Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.434349334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.510479425Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.591035755Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.668083971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.743949291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.820091863Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.896689513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:52.977436694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.053276093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.133419041Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.219834493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.29650536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.372510329Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.455728392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.531625008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.608172514Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.696661594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.774735585Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.850615657Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:53.926135084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.001661711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.078298881Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.15411892Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.234041289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.311331716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.387661778Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.463554586Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.54084175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.616520187Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.692521892Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.776236378Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.852501767Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:54.928350574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.004703773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.085222853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.16133752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.237462331Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.315616195Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.391542827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.467400818Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.54346246Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.61993486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.696781601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.772047424Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.84853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:55.925044993Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.000855143Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.077024979Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.153466402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.232485685Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.310580188Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.38651114Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.471244263Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.546893228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.623521917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.709617812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.785736223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.864587024Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:56.948816076Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.024691859Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.100489529Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.176784359Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.252047237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.327842187Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.404686912Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.48061428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.556522191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.632488056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.72146303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.803952154Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.879773601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:57.964695431Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.041266295Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.117102014Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.202190566Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.280477582Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.358194447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.443136501Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.519757863Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.595713007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.672223199Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.748284488Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.824684118Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.900912002Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:58.977239056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.054632012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.130663829Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.206463226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.282931626Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.364970311Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.440733836Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.517626689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.595163039Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.671620526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.747739352Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.823595103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.900351346Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:13:59.976287065Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.052621222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.130363207Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.206536658Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.282520986Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.358598851Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.435461336Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.5120434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.588791867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.666586909Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.742599077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.818792304Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.894724408Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:00.975073629Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.051237223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.12909985Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.214092272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.290132728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.366067008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.448763526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.525728923Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.601569601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.67861756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.761310302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.837226373Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.913864662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:01.989822558Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.066387373Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.142543448Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.225257118Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.303661831Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.37960859Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.463327363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.539386731Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.615113007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.700380217Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.777784149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.861522505Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:02.944574132Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.020616188Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.096630564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.173851997Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.249552289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.32566177Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.404147285Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.480045371Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.55611402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.632024298Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.716986192Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.792447856Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.869947309Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:03.946732191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.02266423Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.10095467Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.176785075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.252667993Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.328313628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.404633416Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.482449577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.558401584Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.634221909Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.710329854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.785745662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.862020233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:04.938037457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.014388509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.090002111Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.168317351Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.244673012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.324338382Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.400534105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.477110088Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.554717062Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.630865071Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.706867031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.783994542Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.863539367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:05.947932292Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.0245429Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.104031084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.184286191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.260259094Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.335861655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.412406182Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.488248011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.564404437Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.642776925Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.727070936Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.802898845Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.878783843Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:06.963824649Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.039663662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.115454834Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.202150158Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.2803629Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.35643734Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.438336598Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.514172955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.589501625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.665947494Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.742444916Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.817760465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.893706904Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:07.975190635Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.052612806Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.12881784Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.216392121Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.295753103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.372111867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.455899438Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.531862133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.612158616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.697354559Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.773112259Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.85711753Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:08.933431493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.011441224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.08769797Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.165206318Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.241564858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.317886981Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.393953101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.472534103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.549084358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.625328528Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.703807769Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.780063044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.857971429Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:09.933856234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.009887825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.086561313Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.16197648Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.237751779Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.313881931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.392414613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.468368283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.544349217Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.620286823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.696100075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.772800219Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.849598317Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:10.92777717Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.0037526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.080123172Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.156847092Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.232350612Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.30822396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.384601988Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.471980233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.54813237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.623970326Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.708880313Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.785275909Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.86108212Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:11.943861101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.027042136Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.102909692Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.181057728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.256952965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.333477619Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.409573338Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.485557376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.563551714Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.639943406Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.725282519Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.801270141Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.877792874Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:12.961939522Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.038021225Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.115976299Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.200211556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.276315659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.363832594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.446909659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.522783935Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.599808724Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.680470619Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.756039643Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.831618651Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.907257212Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:13.98316032Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.059521355Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.13556837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.211888764Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.287916866Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.364416015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.440465078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.516572573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.592270942Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.668663754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.746393224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.82399402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.900251949Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:14.977328994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.057473346Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.133593897Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.209660944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.286472705Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.363604726Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.440107811Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.516877363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.592523572Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.668276758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.744077689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.823669041Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.899329874Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:15.977169073Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.054254182Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.130416685Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.216889029Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.29315899Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.370338212Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.453971668Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.529460563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.606467078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.691306567Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.766815654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.842640329Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.921081392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:16.997125654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.07332291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.150220816Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.22856303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.304547131Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.38068109Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.466853846Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.54466466Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.620879005Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.705631388Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.782744337Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.866702821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:17.951194561Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.02845084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.103921526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.184091861Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.260428479Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.3370251Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.413496184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.491375575Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.568230536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.645708546Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.729424339Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.804961906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.883745694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:18.964999116Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.042248963Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.120471143Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.211542078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.289600576Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.51702039Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.592898601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.66884667Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.745141175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.824200742Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.900536144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:19.976623702Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.053869964Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.129936434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.206055736Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.283199853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.364079414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.440471872Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.517807384Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.595623254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.671754876Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.74724697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.823409377Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.900657175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:20.980245646Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.057976139Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.133323014Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.21829412Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.294520208Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.373272923Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.458293661Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.534387107Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.610184901Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.695191111Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.771665586Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.84762367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:21.926590948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.007986548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.084176827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.160980363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.237061808Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.31373875Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.38926486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.471748699Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.549312533Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.625352762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.711681967Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.790446298Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.866638465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:22.950130766Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.027054719Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.103705548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.183796906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.26181265Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.338716155Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.414506524Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.490766244Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.566721608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.643069617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.727077925Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.802426272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.878069279Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:23.95342681Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.029591457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.110417576Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.186646319Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.262774005Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.338552054Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.414852414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.490923011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.566895783Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.644684868Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.721485267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.797620473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.873523996Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:24.949827908Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.02609502Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.102391956Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.184383019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.261013848Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.338017034Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.413461254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.489521707Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.565994965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.642199676Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.720709507Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.796939754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.872763852Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:25.956978562Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.033031655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.109132108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.193380322Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.270454773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.346312791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.422525341Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.500989987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.577064616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.653006283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.729773018Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.806668714Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.882553836Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:26.966730402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.043412239Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.119979738Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.205921704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.28209227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.361255198Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.444545735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.520013955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.59537315Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.671970794Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.748125839Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.828492016Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.906730482Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:27.983492929Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.05975268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.136955932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.221961405Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.297843358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.377248849Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.464113676Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.54014504Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.616586649Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.702184194Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.778417449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.854194921Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:28.930261262Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.009687105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.085304287Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.167503768Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.243149046Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.319192186Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.394592245Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.47127405Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.548680537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.624478329Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.700209976Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.775756053Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.851938427Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:29.927988255Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.004050531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.08035169Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.156328077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.232405425Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.31144771Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.388886805Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.465991432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.542040235Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.619662757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.695281283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.771973807Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.847460011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:30.924455868Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.001428013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.078613632Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.155635825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.231919704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.307366131Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.383236404Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.467744398Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.543889042Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.619741939Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.706951378Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.783270873Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.858594963Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:31.941843419Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.017726812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.093292057Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.170538157Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.250056832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.326495337Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.402284873Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.47862072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.554407952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.630333426Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.715925914Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.794117019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.870808231Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:32.954578486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.030212916Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.107211332Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.191700669Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.268657933Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.346850894Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.42271675Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.49853211Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.574346606Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.650221935Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.729153562Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.806255532Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.88208158Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:33.95801979Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.033601994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.109596493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.185745905Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.262025399Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.337969913Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.416638944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.492723716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.569080171Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.645074349Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.721201394Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.797106867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.873587324Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:34.951877438Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.028253477Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.104177094Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.180345547Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.256363949Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.332189933Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.408133326Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.486912887Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.56495887Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.642082664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.718260428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.794196814Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.870210928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:35.953332597Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.030515144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.107197971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.191336199Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.267645069Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.344490843Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.420829601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.496796995Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.574527837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.655393763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.731348548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.806670557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.882390203Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:36.966125544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.042577201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.12084981Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.207259077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.283359432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.358701121Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.441950695Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.51846216Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.594501523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.672480848Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.748440625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.824415731Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.900611959Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:37.977911723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.055872392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.134444206Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.224421906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.300872922Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.378297711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.468335636Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.5470591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.62423179Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.713288837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.78921255Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.864648895Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:38.941758097Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.017547343Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.09333803Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.170244604Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.249721166Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.325213928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.402009621Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.477660529Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.560397969Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.637419616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.713214975Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.790109933Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.866156335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:39.942085007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.018527383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.094570713Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.170599451Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.2465967Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.323571083Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.399662381Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.475624526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.551832242Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.627819732Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.703242509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.780278525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.859128613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:40.941316477Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.01776218Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.095417789Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.172313994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.24852811Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.324389613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.401603007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.478504269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.554589103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.63041067Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.715889811Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.791149898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.866402241Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:41.954345288Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.031736156Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.107698269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.193965901Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.270138448Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.346416821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.422670617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.498800988Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.574762013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.650699133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.729827273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.805619687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.881319684Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:42.964826573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.045882805Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.125992207Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.218275858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.293872941Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.369430216Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.455401587Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.530955662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.611542606Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.696620813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.77577881Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.851424054Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:43.926950928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.01830631Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.095271764Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.175953686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.253644238Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.329664783Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.406648446Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.482555517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.55875312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.635627821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.716201293Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.79238296Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.868552147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:44.944959962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.021444001Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.097226847Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.173000476Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.257842551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.334480097Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.410226013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.486594947Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.562259199Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.637605686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.712884525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.788174659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.863991585Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:45.946115063Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.021452014Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.096606691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.172789157Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.264512896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.343264167Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.420281493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.495848016Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.576246573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.651760551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.729718594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.804996632Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.881549184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:46.965483215Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.041353741Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.116897735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.201393021Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.277833476Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.353107802Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.430206281Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.506685104Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.582061735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.657903237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.735674366Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.812481513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.888776429Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:47.973613928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.049740106Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.125411302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.202287954Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.287949752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.364659138Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.450817327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.529952058Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.605796184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.690228749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.771381909Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.846939951Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.923239763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:48.999883804Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.07676004Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.152682791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.229366064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.305021291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.382022297Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.458620737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.534301948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.610895396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.688532251Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.766783194Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.842222546Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.918051023Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:49.994642743Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.07046706Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.146370867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.222409267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.298486932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.374077165Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.451803653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.528149642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.60390119Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.682649164Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.758349447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.834412967Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.910358694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:50.986243524Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.062613737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.138542984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.225063897Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.30098476Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.37661749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.461123335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.536723201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.612452061Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.698787116Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.77585481Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.852529411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:51.929867893Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.005440591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.08125806Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.158751808Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.235493321Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.313350242Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.389281569Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.472124703Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.547938684Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.624157278Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.708942647Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.785273947Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.861568383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:52.944816163Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.021525196Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.097611724Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.175504677Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.251344066Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.327952138Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.405593568Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.481748705Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.55761779Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.632957876Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.719104032Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.795083903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.873403263Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:53.94998791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.025533535Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.101722432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.177828865Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.253852192Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.329922176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.40770012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.483691959Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.560302078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.63667165Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.71260992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.789027077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.864531101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:54.941080132Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.018052656Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.093582696Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.169678665Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.24601918Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.321827816Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.397815559Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.474753843Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.550640592Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.626584366Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.702303721Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.777974499Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.853822848Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:55.935624271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.012580891Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.089030912Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.166508435Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.242248334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.318562993Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.39456216Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.476537858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.552580801Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.631436327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.720466011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.79598453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.871685037Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:56.955576697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.033507026Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.111546733Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.196772428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.272714889Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.349751574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.426490623Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.502348508Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.578777152Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.656074896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.732039662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.80808395Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.883890889Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:57.968733763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.044639104Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.120323098Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.205958686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.281818874Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.357453843Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.4393857Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.514886267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.590868889Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.66732515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.746644074Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.822492358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.898613958Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:58.975070443Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.052518013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.128529564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.212765036Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.290268831Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.366368863Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.442265947Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.519171046Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.595283238Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.671314596Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.747538758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.82458389Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.900350349Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:14:59.976947892Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.054294116Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.133522991Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.213368355Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.292015237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.374332283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.450605917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.529888104Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.605957927Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.687463473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.778403423Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.85393487Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:00.93870747Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.015584024Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.094398461Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.170441627Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.245732559Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.322352694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.413863595Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.490459505Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.566347053Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.655622307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.732365771Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.809495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.887576499Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:01.972125608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.052824358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.129709744Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.216190079Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.292165149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.369634127Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.452860049Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.529619641Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.614658644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.700145237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.776159187Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.853427138Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:02.934140673Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.010515268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.086630723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.16391733Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.239966961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.315911693Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.391148224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.473691704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.552697024Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.628513019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.714693413Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.79067757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.8681469Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:03.950032483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.027745945Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.104958503Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.180622303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.258229971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.334009965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.409801064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.487722688Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.564469383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.660578268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.744758186Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.826516247Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.902370643Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:04.978095628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.054376557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.130170632Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.207063697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.284276479Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.363083171Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.438457144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.515520132Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.592514735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.669033363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.746510533Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.831321084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:05.910850698Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.094281944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.170472856Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.247400385Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.322893303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.40013159Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.478057213Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.553894904Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.629651442Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.715547704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.802272298Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.891443645Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:06.975114436Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.052771128Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.128651219Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.214408663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.29976927Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.377501835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.464892294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.54404523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.623473594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.709140797Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.785179259Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.860782418Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:07.948345039Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.026517194Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.103493012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.185665734Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.264166662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.33969174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.41681508Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.492807045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.568511261Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.644737085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.737307775Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.813648641Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.889346361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:08.965894302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.056188256Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.156128424Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.231763264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.320198537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.397190099Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.480650231Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.558335147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.633869537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.710306307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.786632964Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.87221271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:09.949307089Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.025148684Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.127844698Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.204711554Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.282378325Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.397913685Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.477743015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.553907525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.629504764Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.705223637Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.780852588Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.856522628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:10.940027656Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.016551628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.092871404Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.168897961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.245986004Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.33568523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.411776364Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.4871944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.565259864Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.641890045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.724645623Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.800875511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.87639918Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:11.96043692Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.035890828Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.111638437Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.196130327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.271825486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.348137327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.423881319Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.499304059Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.574766896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.651316052Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.730724607Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.806219956Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.881651176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:12.966099961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.042738654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.118163538Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.206689819Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.28218312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.360322922Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.442724958Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.518798299Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.595385663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.671840577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.754890271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.83225531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.908620399Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:13.990471835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.066689018Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.142356753Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.218011624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.296020032Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.378113648Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.453883273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.529418974Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.605151606Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.680699147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.756176832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.834900289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.912356529Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:14.988274732Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.065093107Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.141220752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.216946056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.292592223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.371483522Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.447431965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.522897201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.598227204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.673815642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.749437264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.826895712Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.903181535Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:15.978645779Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.054239593Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.129849663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.215056858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.290380268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.365873697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.453121464Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.532045084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.607705458Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.692551624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.77014361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.845697135Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:16.922494965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.005552434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.081201161Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.161623457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.23771043Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.313060304Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.38883588Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.471536768Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.550823913Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.626305661Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.711464951Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.787923865Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.86377221Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:17.946000483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.021316469Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.098361247Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.174182135Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.249868526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.325689063Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.402594702Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.478890541Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.557091655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.635570756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.72519126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.800874003Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.88095415Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:18.956699262Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.036519342Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.114234688Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.192633372Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.269024701Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.345292188Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.424174174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.503873772Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.580117355Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.656565644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.733780856Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.811329032Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.887527174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:19.964461678Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.040595082Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.116329442Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.192091129Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.268625851Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.344339026Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.420305644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.496401673Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.573698293Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.650838144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.72781364Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.803489182Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.879702428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:20.969019535Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.049257988Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.125551779Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.212005902Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.288302637Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.363650367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.446637402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.522291568Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.59941801Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.677434289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.754407033Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.84040547Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.917376134Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:21.993729093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.069220473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.14486699Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.232727085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.308691751Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.385254025Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.469890075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.547773871Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.624658294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.709759886Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.785410852Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.862589231Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:22.948733718Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.024669487Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.10030458Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.177067625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.254237268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.329718343Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.408335781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.489388934Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.564919321Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.643465271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.727708547Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.803384185Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.879088303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:23.95454189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.032047825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.109312605Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.192408281Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.268386931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.34779126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.425814642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.514721919Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.609908098Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.697920994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.782154958Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.879514128Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:24.95942272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.037588376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.113729268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.192493812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.268358924Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.344401607Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.420923688Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.660765498Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.739680988Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.816143869Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:25.89342116Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.022483775Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.099631433Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.176378541Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.257345036Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.342835145Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.459836441Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.549632593Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.644225452Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.737830745Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.829917809Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:26.916105496Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:27.028195012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:27.156083211Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:27.611828385Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:27.829198172Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:28.268826035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:28.953216895Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.127827594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.223171247Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.331643496Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.456311234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.533134055Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.613199512Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.690445283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.767115205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.85827096Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:29.934121735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.013315533Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.09551894Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.193420195Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.269122233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.352115826Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.434823336Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.549973406Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.659051168Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.741358896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.827647064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:30.92036396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.019142219Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.099367967Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.386566587Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.50571892Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.581900772Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.658067487Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.73539441Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.810779131Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.887849955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:31.982342523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.116673401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.201894002Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.277543366Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.353496734Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.442028036Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.523424391Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.601209401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.73732984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.836288998Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:32.917041824Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.0016572Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.077623656Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.154621839Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.23038826Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.310828955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.390182114Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.472479697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.549717659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.626546719Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.712032283Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.849513604Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:33.928892108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.005790513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.109002209Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.365129711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.676839228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.827693374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:34.904058395Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.035912791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.13489918Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.211184297Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.335850976Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.412196542Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.48819903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.579434817Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.65809091Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.770516365Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.885845988Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:35.97309916Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.074750866Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.157461511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.241333868Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.319685925Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.410004931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.510412524Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.586207873Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.662622815Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.745608664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.828447823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.909152328Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:36.985270978Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.061685312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.137445045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.224049375Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.30663269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.407757413Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.680937245Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.757045654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.8328443Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.908990982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:37.98438607Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.062226535Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.137913115Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.223810075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.299889813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.377059773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.461315879Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.537285566Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.613857982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.913343296Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:38.99444099Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.231972618Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.310742376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.405508226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.516813953Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.593069404Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.671765145Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.747974068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.823745417Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.901330583Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:39.986867858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.063513171Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.145487645Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.26495502Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.343945517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.420401227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.49634493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.572917729Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.648525556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.724585484Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.801209453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.879172319Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:40.96392408Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.040770483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.119153228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.222001173Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.311179522Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.408075258Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.486640917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.625499247Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.744921277Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.824135617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.906877654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:41.98483668Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.189687759Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.295803302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.371891071Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.460004029Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.53593698Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.611622663Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.696809085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.857045917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:42.948204837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.072244275Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.150603371Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.229044548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.306630417Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.385045513Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.517240007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.598168962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.709312798Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.813724285Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:43.956488748Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.034021656Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.124428342Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.204349891Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.280399963Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.360063204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.436332511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.512459864Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.602368367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.737178384Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.819299068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.89699377Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:44.972493147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.048440305Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.134821335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.211449943Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.287533391Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.380740339Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.462084691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.537756486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.613490969Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.693374726Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.777192392Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.853086174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:45.93121029Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.008039189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.083598021Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.170590068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.285376129Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.366551903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.453115559Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.532579054Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.624486016Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.710249149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.803444257Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:46.947626691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.026360223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.101696653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.185347021Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.261995756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.34678454Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.425605722Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.502260985Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.578219151Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.653868577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.731788402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.807767753Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.8832502Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:47.966644181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.044185217Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.12195544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.207125733Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.28989036Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.365155013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.480956351Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.557349211Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.632751178Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.708978019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.785209341Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.864552546Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:48.940777531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.018663052Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.094305725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.170082832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.247467802Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.322820647Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.399935981Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.476565164Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.552357312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.627604108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.703695427Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.779172659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.854274269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:49.930147473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.008157955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.083659667Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.159079041Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.235792289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.31143285Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.388792315Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.467236723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.542719554Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.618640056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.701703407Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.779755362Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.855153744Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:50.938483755Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.014705028Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.090144306Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.166886899Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.242470051Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.318886047Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.394339821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.475854287Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.556926987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.632715071Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:51.728861898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.120363223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.207869355Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.283375066Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.359257486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.446601472Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.522863226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.599476664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.677698573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.754500718Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.83135624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.913143093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:52.993376582Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.073884601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.150137907Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.231323792Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.309428131Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.385325303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.483975108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.564109939Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.640365324Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.728820878Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.810783126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.890660833Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:53.988753031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.064860638Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.143714555Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.236528728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.312653551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.394174225Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.471901214Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.555372955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.632920678Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.711355389Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.78967701Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.870205126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:54.991092101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.092767484Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.19469167Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.276641214Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.353464447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.430284159Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.521763338Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.602045306Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.683610044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.786053374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.866864757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:55.950480052Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.026637867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.102453246Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.182074629Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.309916196Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.446268599Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.561936494Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.637585951Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.724687149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.801621903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.878266861Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:56.96276108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.038330247Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.123925504Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.209918143Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.285945204Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.365231607Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.454896264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.533871334Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.611936952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.7250659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.804790388Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:57.885476426Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.037934906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.113528906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.202607411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.282365628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.359416223Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.472219662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.548909037Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.716452397Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:58.965339787Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:59.065042534Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:15:59.305181388Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.14195798Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.242360897Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.319273218Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.395340024Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.548560658Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.624565703Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.72427517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.82484436Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.902521332Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:00.981197838Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.060910613Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.138639906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.221988763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.298553912Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.374922418Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.464216189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.558760113Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.640547285Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.731851932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.807871953Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.884387884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:01.974767303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.071128563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.15227035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.231558544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.309326557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.385288017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.517471241Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.651796671Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.734280749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:02.892888049Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.011747698Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.105384665Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.247080852Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.385004284Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.505662358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.58281081Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.693273992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.769640737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.878098067Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:03.954884307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:04.036503316Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:04.332237459Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:04.518585268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.342610605Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.420916289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.49965065Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.612436296Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.6907543Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.805368386Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.90956153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:05.986122101Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.073054111Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.150416422Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.234665739Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.310516573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.409543085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.486897172Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.570593458Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.646468132Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:06.888843045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.033023233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.119154304Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.20792522Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.285978004Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.364213254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.44914642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.527245829Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.603253337Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.68501558Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.764436447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.841246814Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.917474165Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:07.994236147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.071046898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.156021664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.233238021Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.311907421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.387357481Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.471870738Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.548566959Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.625102538Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.710530399Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.786088909Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.862531686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:08.938852094Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.019883031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.09802372Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.174769126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.252507953Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.342121216Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.424107749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.500789538Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.577841796Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.653636341Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.730139695Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.806566856Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.88271443Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:09.977481331Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.055205566Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.130957358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.206510299Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.284294279Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.366854837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.442859464Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.518523127Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.594012419Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.669583313Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.746828501Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.822331202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.898328469Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:10.97594083Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.05255465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.134847748Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.220321049Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.296292716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.372011227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.456058653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.532080464Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.610741832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.695442835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.772426068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.848532488Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:11.925138084Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.000636752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.076257086Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.154026409Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.229338931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.306829722Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.382342823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.466300807Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.541860884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.617374017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.702496593Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.779186477Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.85458252Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:12.93734484Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.013401884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.089142667Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.165844712Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.241733721Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.321573633Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.401602411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.477937955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.557857515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.634727658Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.729632929Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.805519826Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.881396963Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:13.960336383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.047228711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.122704819Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.19858442Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.275221183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.358454133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.436567365Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.512699386Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.591428338Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.667218242Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.745025709Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.838695667Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:14.936081483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.013271854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.088966556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.440700982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.580028653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.661714254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.740683721Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.816593883Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.89232577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:15.974010282Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.050468803Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.126449878Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.210557431Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.28758236Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.363084548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.446065718Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.52160509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.599357773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.676075817Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.762126917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.841442821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.921102858Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:16.99690617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.081066268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.157941082Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.233805195Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.310287908Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.390753076Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.475630144Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.550927624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.6264013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.711318592Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.787834714Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.86379374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:17.947877517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.025366772Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.101037153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.178306693Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.254309015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.329909732Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.405590226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.485857055Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.562873343Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.6382362Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.723731069Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.800651676Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.87947298Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:18.957346528Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.03448493Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.109923181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.186435302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.265659396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.362332498Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.468253278Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.545799141Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.627932427Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.708215448Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.788133472Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.865010654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:19.94189974Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.018484215Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.094324678Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.176920659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.252657121Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.328589746Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.405085579Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.480989467Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.55687038Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.633305924Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.709240757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.785797934Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.861368026Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:20.946455401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.022675742Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.098759345Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.176122709Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.255394164Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.331193827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.407264534Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.482915715Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.558839476Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.634869478Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.724844823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.803731761Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.879568992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:21.963875108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.039906134Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.116528624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.201192825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.27727742Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.367155035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.453880416Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.529533229Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.607995937Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.692410662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.769097313Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.844863471Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:22.922288052Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.002595329Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.079020952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.154528835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.230397011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.308578754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.38411819Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.469950982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.54645363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.625135189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.712685476Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.789962599Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.880076762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:23.95620939Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.039215711Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.115934459Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.19180241Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.267630649Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.343322854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.421298035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.497808363Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.581964396Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.670420424Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.757869687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.836668046Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:24.930823289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.006793642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.08226642Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.158694987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.234475705Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.310356617Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.385967957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.462468397Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.5383239Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.616614413Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.692961411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.769910753Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.846132437Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.923194805Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:25.999308008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.075257016Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.151725488Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.230113634Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.305569867Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.381493243Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.465022484Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.541257896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.618011044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.704973995Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.780429205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.855792285Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:26.93923458Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.020465901Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.097277353Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.175189716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.257828832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.333203528Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.411604186Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.486936802Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.564545001Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.640522106Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.725746921Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.810894551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.887158444Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:27.970586147Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.045730888Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.121511414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.215772289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.291750449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.375714831Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.459679181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.535617053Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.612199126Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.697975213Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.774200993Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.852550866Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:28.929570737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.007182135Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.093782105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.169623112Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.252003376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.327996033Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.419650504Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.497582035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.573950793Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.650242333Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.728099783Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.806745372Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.882565643Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:29.95861078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.034899825Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.111127716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.186450252Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.262525213Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.337994822Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.414194842Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.490214411Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.574692687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.650697024Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.729448662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.805772939Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.882260994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:30.967911831Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.044186091Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.12592369Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.212020421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.287623184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.368432962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.452812198Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.5300962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.60652787Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.693436004Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.769508181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.8453737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.921340244Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:31.997213602Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.084694704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.161020773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.237831232Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.317618724Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.393258352Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.475311187Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.55122749Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.628861001Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.715919344Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.796537728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.873327259Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:32.959348276Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.03546567Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.111558488Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.195778968Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.272320688Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.349771348Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.4260506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.501695987Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.57771594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.653981591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.73234884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.80790261Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.8886689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:33.96540755Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.041064553Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.116971864Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.19254269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.268827766Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.34484903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.42432471Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.499875696Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.575784991Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.651773615Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.727485915Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.803213575Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.879446842Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:34.956508889Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.03464327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.110638902Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.1868194Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.26283756Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.338809064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.417802177Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.496800794Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.573123694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.650357935Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.726272573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.802227565Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.878328158Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:35.963064293Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.040455208Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.11614354Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.200749625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.276916683Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.353557188Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.437135771Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.514300091Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.59143401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.667524235Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.742823441Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.819440906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.895559483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:36.976315564Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.053872817Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.132224321Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.217849524Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.293634913Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.369570255Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.452598079Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.528683056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.604540574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.690458037Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.769827571Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.845377468Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.92255222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:37.99861038Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.074462266Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.152748521Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.228775288Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.304715271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.380886009Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.464893046Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.54136206Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.618540043Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.706556767Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.786726184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.862572053Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:38.941558702Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.01747318Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.094234934Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.171172786Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.247043647Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.323833754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.399910186Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.47770757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.553546975Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.629544654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.706340841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.785377826Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.862281949Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:39.937835847Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.013487057Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.089618466Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.165635346Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.24170877Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.321711176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.397748984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.473756743Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.549651637Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.62551517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.701969655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.778798578Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.855448458Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:40.939225604Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.014952271Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.090266325Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.165857374Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.242302228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.318590951Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.394638326Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.476444373Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.552490853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.630336557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.717104303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.792975485Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.869166222Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:41.954143832Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.030736975Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.106323705Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.190193843Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.265996511Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.342319539Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.418634598Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.495496865Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.571460399Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.647782019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.729448703Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.805377037Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.880851125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:42.965858335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.044397264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.120127644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.205236519Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.280922226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.362145256Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.445280248Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.521380232Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.598679049Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.676474384Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.752943525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.830570539Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.906684699Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:43.9822401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.058760634Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.146875086Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.222444695Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.298364292Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.376350574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.451941367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.527645122Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.612373576Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.68962148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.76913031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.844875185Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:44.921297318Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.019583301Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.09528776Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.170952506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.254864436Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.338364361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.415282468Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.490857965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.567215105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.642466821Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.718811224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.799531175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.874856781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:45.957417045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.0325758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.1083689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.191552276Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.26721603Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.342910536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.419538367Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.49614495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.584527438Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.661177733Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.73750796Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.813660264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.894887198Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:46.97593797Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.051942208Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.128162417Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.214101191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.289893139Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.365788704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.452272957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.528275596Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.604261722Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.689879979Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.767296333Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.842400175Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.919585166Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:47.997192402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.074817302Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.151022087Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.229478743Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.305012383Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.382079195Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.468263253Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.546739525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.623688192Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.709375634Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.785621508Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.861484432Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:48.937679201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.013966227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.092973578Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.169110874Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.246703198Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.322741612Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.398139986Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.473952926Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.549648552Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.626552482Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.703244185Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.782045774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.857334066Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:49.934024778Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.011579789Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.087538202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.164694072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.242848003Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.319085716Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.394809854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.471138417Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.546742969Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.622787624Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.701288984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.777160708Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.85275342Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:50.933208279Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.010209875Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.086294146Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.16250069Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.242765434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.318685639Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.394903192Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.476410449Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.553278346Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.629499963Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.715179181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.793323096Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.869262533Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:51.952332403Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.028474691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.104521841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.188288841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.266916218Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.342579492Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.419741697Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.499676932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.575903189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.729098209Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.652975857Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.806735941Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.882545072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:52.968112704Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.043817866Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.119885784Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.205908078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.281735386Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.359341757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.442729871Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.518947872Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.594691818Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.671371457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.748941924Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.824419434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.904219595Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:53.979538768Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.056612556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.13345226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.209777654Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.29095601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.367187227Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.44593179Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.521742457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.597934761Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.67479661Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.750460971Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.82689811Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.903550516Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:54.983482103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.059772616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.142818838Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.218195995Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.294729455Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.370351575Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.447667062Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.524265804Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.599873012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.675603869Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.7513986Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.827980189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.904357775Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:55.980050456Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.056511596Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.13230655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.217612482Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.293441421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.369253048Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.452420167Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.5284709Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.607785135Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.693395615Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.770501883Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.846466824Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.92342685Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:56.999432655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.076033157Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.155877894Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.231946932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.307912928Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.383321157Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.46749453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.543503599Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.619502268Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.705423728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.784920621Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.861290495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:57.944733426Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.020745983Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.096647882Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.174654483Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.251716686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.327761307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.406650736Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.482546075Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.560678885Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.63696399Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.723729686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.801042164Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.877016641Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:58.954532098Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.030871156Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.106863136Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.184564292Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.260371054Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.343859361Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.419561034Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.495666904Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.573206426Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.650265781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.725688762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.803885957Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.881751467Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:16:59.957777112Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.033382047Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.109579919Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.185646844Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.261540359Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.337643445Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.417197394Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.49269836Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.573851531Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.651735537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.727086229Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.80342103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.8786226Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:00.964353465Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.040196068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.11606779Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.201499003Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.277470152Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.353856153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.436684835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.515347028Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.59116067Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.667821011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.743642397Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.819621097Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.895544405Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:01.9767186Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.057152273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.133295423Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.219222195Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.295180574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.371079017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.454949121Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.530842636Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.607784677Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.692262245Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.772782799Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.849103584Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:02.925451985Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.001606047Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.077273031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.154536645Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.230849109Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.306742784Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.382609002Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.467982486Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.543873569Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.620644984Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.709144238Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.784898103Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.860648992Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:03.936636556Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.012160306Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.087799801Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.165805536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.245725666Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.321640045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.397565336Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.473664837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.550159544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.626821357Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.70371783Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.781064516Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.857518134Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:04.933292639Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.010051094Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.09856206Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.240250264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.349425064Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.426156446Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.502416077Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.579550665Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.655958298Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.731881509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.807881265Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.883824284Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:05.969757072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.046772841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.123513919Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.210034523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.288097859Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.364484244Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.449729758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.527620259Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.60366584Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.689160925Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.768426517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.844006651Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:06.920425421Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.002324201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.077951664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.154209471Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.230204171Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.306072085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.381975263Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.465782293Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.544364548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.620488625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.706515174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.782346991Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.857679506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:07.941558633Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.017707415Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.097984924Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.174882196Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.25117018Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.326858763Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.402277519Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.478362011Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.553656541Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.630103567Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.71648548Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.792517108Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.868519584Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:08.944453738Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.020364021Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.09647565Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.180641725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.25662068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.333522495Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.411130817Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.488016184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.566298659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.649330382Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.727462903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.803714854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.880874753Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:09.956786699Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.033131515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.109400906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.185572824Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.275227837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.35166267Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.427582297Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.503661573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.579706129Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.65584115Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.731180321Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.808290331Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.884096228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:10.968025691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.045585404Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.121571239Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.207725148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.283969355Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.360708544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.443991086Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.520233181Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.596282601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.672685113Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.749720723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.826816781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.903910855Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:11.980374008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.056533254Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.132252813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.217705081Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.294642289Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.370283191Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.457052149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.533607015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.609594706Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.693635211Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.769242192Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.845617985Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.921887087Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:12.998908616Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.075086422Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.151144322Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.229041414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.305331381Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.381008348Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.465304216Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.544151849Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.621430694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.70747273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.785663938Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.861427754Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:13.938497188Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.015220952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.10187362Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.195727634Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.271762942Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.349212828Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.425067013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.502367329Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.578752594Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.656371122Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.732434142Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.808025091Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.883956877Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:14.962849183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.038662792Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.119561525Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.19803693Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.273898474Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.349776723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.425589948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.501812489Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.577620337Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.653809535Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.733282521Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.809762762Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.887690415Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:15.969934447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.046951815Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.122592237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.210465593Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.288923141Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.369243818Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.452483608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.528885256Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.604419468Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.688726791Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.765246873Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.845578527Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.921862669Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:16.99727896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.072590577Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.148750781Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.226945286Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.302292231Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.379226463Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.463704508Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.540471793Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.61636457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.700843224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.777681806Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.853600183Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:17.937451597Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.013704955Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.089705701Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.165547277Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.243163885Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.320822414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.397314559Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.478079019Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.554674685Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.63058599Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.717478597Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.793625873Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.86964934Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:18.945961674Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.024369269Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.10082423Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.177148148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.253593637Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.332172434Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.407869944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.483822466Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.562251629Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.638268407Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.714291234Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.790349133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.869850375Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:19.94593237Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.02205795Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.099840224Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.175780969Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.251515696Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.327277335Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.403292161Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.479239626Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.554654317Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.630691479Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.707412331Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.782672523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.858498003Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:20.946369182Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.022101189Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.097978221Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.17683523Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.253365551Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.328933427Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.405119072Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.481012264Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.556977202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.634446512Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.720922536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.797993153Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.873893833Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:21.958256517Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.03391841Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.110079414Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.198923567Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.275380543Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.351426537Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.428918727Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.504963506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.580944572Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.657145608Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.73401459Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.809898726Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.88589096Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:22.972207526Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.048043885Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.124294043Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.209058972Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.288063598Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.363933398Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.44741719Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.523999447Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.600083202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.677395006Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.753210309Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.830030714Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.906065668Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:23.982036557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.060066834Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.136120125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.213341591Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.289411457Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.367344741Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.444359261Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.520295653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.596568083Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.672677886Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.748673735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.824754994Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.905878017Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:24.982690678Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.058405468Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.13431834Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.210867061Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.290236748Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.367244163Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.444111353Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.520075042Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.59613774Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.672872255Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.748742631Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.82518015Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.901480228Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:25.977376012Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.055883031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.131415386Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.216561056Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.292756044Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.368575187Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.452154723Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.530248105Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.606292691Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.691006899Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.766548246Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.842417694Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.918874125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:26.995113658Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.072492342Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.14858512Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.227494417Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.304045954Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.387217453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.470798045Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.548311035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.625236816Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.712023468Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.787832819Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.863784956Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:27.94829148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.02415808Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.099809522Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.185678544Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.261301422Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.343588637Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.424974201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.500708505Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.578630441Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.656844991Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.735615233Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.812019472Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.888574945Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:28.965063506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.041176413Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.118625831Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.194484169Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.285024114Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.361231563Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.436966565Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.513438031Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.589507679Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.665718776Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.742619007Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.820207954Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.896749793Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:29.972886358Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.049683345Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.125546893Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.201590325Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.278105948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.357173962Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.432935455Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.510026412Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.585996078Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.662524886Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.738403379Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.81456013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.891713906Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:30.974152735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.050313898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.126201473Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.210641961Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.287664171Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.363551073Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.448298398Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.525533965Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.601354272Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.678929542Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.754905634Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.831546123Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.910553518Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:31.989787681Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.065354621Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.141412312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.227861693Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.304147303Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.379585402Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.463823662Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.546839601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.622845001Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.707564796Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.783309091Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.858824859Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:32.942361888Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.018454813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.095602393Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.171688655Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.248110684Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.32424703Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.400163265Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.477365729Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.554714218Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.633081814Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.718245407Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.793648681Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.86919366Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:33.94462068Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.020160569Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.096023291Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.173439138Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.249437644Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.325637507Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.401219571Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.47735623Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.553704295Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.629969155Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.713602785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.789728659Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.865800354Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:34.943520573Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.019493477Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.095586319Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.172152664Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.248540885Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.324636767Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.400424917Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.475975804Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.551623177Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.629853854Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.709920812Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.786182689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.863125954Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:35.945884Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.021807133Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.097284376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.174557384Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.253603628Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.329627595Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.407599785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.483992735Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.562337557Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.63857149Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.723801625Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.801455394Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.877097416Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:36.961460806Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.039128813Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.115514653Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.201041312Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.277002996Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.355948875Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.439225436Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.515460481Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.591650853Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.667915372Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.744176148Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.820368855Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.899971833Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:37.976576695Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.053382013Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.129432369Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.214812099Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.290511968Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.366519152Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.452633266Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.528481401Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.604328671Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.689388956Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.765039574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.841069896Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.917156093Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:38.995573419Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.071227455Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.147271307Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.224316089Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.300729597Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.37622759Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.453933758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.53196702Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.607936052Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.685872731Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.763451499Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.839434772Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.915427773Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:39.991679959Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.070604281Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.146315081Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.223508794Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.299919991Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.375583429Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.451666125Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.528031336Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.606676439Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.683713501Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.761198561Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.839534555Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.917025119Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:40.992942205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.06890092Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.146143301Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.23838931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.314227184Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.38994569Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.474195758Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.550279728Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.626283404Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.712928827Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.790628997Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.86953251Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:41.953810515Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.030591936Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.1097785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.19408898Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.271558985Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.346896085Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.422488944Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.498342621Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.574588579Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.652121436Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.72935453Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.807035365Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.882547835Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:42.965791686Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.041535305Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.117342924Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.202709881Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.278249035Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.358525872Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.459739837Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.535367349Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.610820737Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.698909214Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.775321929Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.858503273Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:43.937813295Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.01336032Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.089598009Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.165537982Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.241301689Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.316883687Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.39427601Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.476730676Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.561043638Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.636764205Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.712656176Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.788463661Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.864313004Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:44.941377274Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.020085713Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.095668281Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.171661051Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.247614491Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.323395376Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.404896565Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.480572931Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.557654124Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.632977667Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.709004359Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.784675061Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.863138071Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:45.946337033Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.02174506Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.098513202Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.174608725Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.250319294Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.325677969Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.402944895Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.487970785Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.566608327Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.64485746Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.727153861Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.803228999Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.878773574Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:46.96443752Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.040625621Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.116396509Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.203860948Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.27962201Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.355431428Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.437774322Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.514277641Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.591137142Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.66825586Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.747298062Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.822479823Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.898402976Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:47.976815185Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.053160761Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.129167561Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.215399882Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.293376952Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.36900008Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.452810165Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.528827174Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.604427932Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.68934836Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.766044356Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.84432903Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.919860536Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:48.995947757Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:49.071972504Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:49.147722033Z", "value": 1009.3},
{"timestamp": "2024-03-21T15:17:49.224546479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.301646303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.377602309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.453293338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.530863528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.606690022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.683292854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.760849443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:17:49.838824458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.044797125Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.120901328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.197089919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.276499131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.352551778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.430305972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.50639955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.584624974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.661040012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.737028463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.814156826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.891266116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:00.973164508Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.049425933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.125504015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.210192241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.288062757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.36617748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.449846473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.528464492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.60453707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.686766133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.762956926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.838457564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.917889426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:01.993169922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.069105174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.146379518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.228612958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.304585684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.380806233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.466268005Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.542050606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.618388571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.704051635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.780992038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.857016383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:02.941258045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.020960445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.096352999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.172115369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.24804111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.324484419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.400571609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.477137422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.554377805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.629952003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.715254718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.791510239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.867941259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:03.943484735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.019573141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.095690631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.171347996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.247329734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.323505244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.402117259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.478520527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.557878957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.634039362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.710621905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.786676607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.863299313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:04.939353343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.016005362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.100492876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.178183834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.25369696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.3293588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.40558029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.481479136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.557875102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.635696021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.711650711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.78776045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.864075322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:05.948329861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.02407644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.100669596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.178073202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.25355032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.329514188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.405689877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.481455365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.557315418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.633444769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.720695777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.796443087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.872447118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:06.955832475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.031915324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.107912309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.192262776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.269277136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.345299594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.422560529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.498512647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.574941562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.6512826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.730552397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.809714763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.885597692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:07.969759732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.047965907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.12414088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.209320672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.285732044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.364204537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.449498865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.524941568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.600183203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.678283064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.754335246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.83085248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.908492473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:08.984842625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.06086776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.136842842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.21302805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.288887861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.364645266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.441500051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.517723629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.593930246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.669911377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.74638729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.824639795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.900717124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:09.979571266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.055745141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.131349186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.206685438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.282762793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.3594342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.436968862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.516746384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.593395646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.668974282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.744672445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.820999544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.896893175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:10.977896949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.057631008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.133590813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.219790489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.296077323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.371629839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.456621407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.533068378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.610262629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.695293431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.770606924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.846182674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.922736212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:11.998856892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.074822356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.156407593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.232788411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.314018874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.389813351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.472040932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.548596801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.624276166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.71203094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.788931245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.865490826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:12.949910832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.025739933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.103607909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.182726587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.259154857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.336795683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.41485279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.490340522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.566783929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.643867088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.727484317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.804937515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.881269299Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:13.957200515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.032946916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.109953872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.186262193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.26173523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.347970631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.425278758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.501919163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.579142709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.655478391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.732349723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.808967375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.887509498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:14.963101166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.038596698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.114373364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.190462465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.266471689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.342645371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.418386451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.494520642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.570581326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.646591958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.722609278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.799089284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.87491136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:15.966645271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.04330394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.120244352Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.205496094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.281990782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.357700238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.440908558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.51920883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.596541393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.673502094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.749556691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.825396939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.901067544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:16.978781827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.058493126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.134570951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.220164691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.295820505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.371760561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.456334079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.532281559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.609694602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.694532807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.769994722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.846099363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.922903024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:17.998927245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.076445761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.152612897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.230930629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.306601542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.382476212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.46752652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.543531438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.620399353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.708270123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.7840613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.86050586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:18.937153538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.012971883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.089058592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.168373084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.243982643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.319733171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.405702601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.482046958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.558792875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.635771479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.71236017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.788964735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.864683709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:19.941178699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.017220412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.09326708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.169287795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.249340022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.325339551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.401293989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.477577152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.55336294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.629322659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.705456597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.788661178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.864054622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:20.947864072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.024045051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.099747436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.175872439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.251896604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.331931415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.409474138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.485497374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.561730544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.637503301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.723290595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.800607671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.877383498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:21.962342164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.037939325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.113317044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.197739318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.274220561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.350585637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.427494234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.505320936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.581554323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.657808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.733307839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.80940573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.885254358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:22.969766975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.045865599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.122037921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.206747567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.282530169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.358565234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.440889421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.52078242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.596718759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.673382279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.749056778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.830653017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.906217526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:23.982070148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.065131848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.140982992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.217193807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.293169599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.369420735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.446910828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.522509605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.601237085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.676919323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.752606553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.829751761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.905608986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:24.981967265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.05776653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.135663073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.211925853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.288029647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.364072861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.440920924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.516855235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.592917747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.669219024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.74541348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.821269034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.897321977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:25.977870715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.053915493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.129899562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.216495863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.292377589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.369916665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.453214684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.529370251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.605152707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.687760509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.765147415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.844808604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.922313022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:26.997991247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.073544404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.149597655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.229925535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.306219505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.38204951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.465983274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.542392322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.618196214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.703249118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.778822979Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.854775584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:27.93520523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.010709295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.086810287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.164406218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.242405629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.318414487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.394135008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.476276976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.552170563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.62934106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.715408035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.79339071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.869722404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:28.946462474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.023143372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.099242726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.175360577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.250841621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.326693504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.402255641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.479517625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.555442088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.631484191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.708242945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.784300984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.864536461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:29.941587265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.018571216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.094871472Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.170702067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.246722114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.323892055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.400996776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.476803946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.55644351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.634617768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.710408681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.786684967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.862514315Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:30.946092805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.022152117Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.09885812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.175750439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.252038752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.32811054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.404366532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.480004534Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.556070978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.632417471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.718710104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.794199648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.86973038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:31.955283864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.031703639Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.109903423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.194355457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.269914601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.345912075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.422843653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.498499794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.574410223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.651288614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.730106259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.805962957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.881591256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:32.965463768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.041386418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.117273992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.203767295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.279929285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.356263414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.439116145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.514886015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.591866743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.6682739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.748170708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.823759639Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.900294228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:33.975845749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.051753608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.127696187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.203778294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.281599898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.358101551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.434093957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.510016887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.586062512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.662880183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.73885518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.816161714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.892189642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:34.968200641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.044268248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.121615994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.198311828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.274374569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.355743422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.431770256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.508390886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.584561857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.660663799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.736127879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.811558517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.889633059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:35.974690423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.050733382Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.126891835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.21185485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.287748134Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.365119588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.450034665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.525455792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.601376854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.678438209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.755963016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.83146786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.907075175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:36.984069262Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.062829306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.138572208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.225179732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.301636244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.378775102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.462123582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.540678109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.617037111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.703906827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.782552911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.862513987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:37.946200343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.022242173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.101206606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.17744982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.253581891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.329377558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.405309393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.481482618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.55759504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.636894214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.72254641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.798033674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.874113358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:38.950028488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.032114323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.108051528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.185127586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.261199104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.338695123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.414289204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.490186343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.56634657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.642934598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.722531512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.798484526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.874054861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:39.953309514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.03350915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.10901682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.184666002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.262382477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.338439812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.414685798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.490725052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.567484605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.64437767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.720923578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.798548847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.874493247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:40.959731133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.035874647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.115456379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.200117424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.277172349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.354600417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.43287039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.508730204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.585115488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.661849722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.738022802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.816458002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.89507142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:41.977003342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.053052603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.129345364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.215342451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.29126623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.367742523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.452650072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.528713924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.60455885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.682633543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.769495545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.845069031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.92101166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:42.998829729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.074479118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.150463535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.229929249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.305378306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.383599305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.469505948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.547760997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.623289867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.708811495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.785114395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.860833612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:43.936630082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.012932278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.090680891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.166248765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.241839425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.317389283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.394328023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.473099065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.548798308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.625386147Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.704120387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.780432434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.860239602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:44.936221005Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.012585567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.088351656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.164237624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.239822261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.315761097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.39163484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.468576391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.544814955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.62006703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.696675697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.772025824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.847553243Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.9236678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:45.999617484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.076738624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.153559362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.230801725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.306034913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.381561237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.465054821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.541006835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.616629613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.701338117Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.776987969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.852524567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:46.92926162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.004701379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.080654348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.156760189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.240501813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.315977313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.39529509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.479522983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.556020496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.631759756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.717515132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.795957528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.871374625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:47.955805474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.163974428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.243633915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.319628096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.396739527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.478258101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.555842073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.638857119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.726916786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.802597604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.878003015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:48.954407364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.033508928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.110072769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.18641919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.263200772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.338885745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.414480153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.490184199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.567754949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.643823881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.72076016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.797090452Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.874465733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:49.950465861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.026444834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.104292682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.181094452Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.257290425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.333408091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.409709991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.485739971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.564738319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.647080609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.725661492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.801644013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.878677381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:50.962409162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.038028715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.114301519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.199965728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.276623164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.352311966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.42928894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.505823713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.581651627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.657718659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.737543931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.81345249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.890082596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:51.974468393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.051457364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.127041003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.213717073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.291141076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.367741607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.450897405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.526949871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.602953246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.680217591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.756375696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.832962945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.909097368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:52.98642815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.066296165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.142043295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.22567822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.303274227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.382780011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.469147481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.545335982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.621344279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.706185067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.781664949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.857395055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:53.933978266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.014051155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.090051767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.16593202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.241570466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.317892057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.394035109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.472555709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.548649766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.624655882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.70075314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.777174096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.853231127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:54.92952206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.010122942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.085889519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.162213792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.239004781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.314560273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.39040951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.466599183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.543943644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.619936378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.695933368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.772040668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.848289129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:55.924788484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.000907753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.07982891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.155774691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.232522919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.308436571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.383903188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.468080269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.544010594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.620865036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.706561535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.78235374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.859396449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:56.942178825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.018226467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.09423823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.171786308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.247651791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.323522362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.400790552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.508627994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.589963878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.665531488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.743076461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.818903926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.894664731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:57.977125321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.054449606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.130284298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.215692032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.291880024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.368088657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.450275498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.525862143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.602207936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.679176166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.754745018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.831651997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.909333581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:58.985707792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.062324221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.138470637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.214582556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.292872425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.370350888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.445910742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.522140619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.598324285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.67383908Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.749818287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.825775668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.904484091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:18:59.980415486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.057315703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.133399742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.209827321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.285989412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.362836312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.439330839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.51605546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.59263236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.668707886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.744595082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.821685196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.90042683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:00.979748819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.055838422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.131788176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.218015811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.29466935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.370515993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.45848837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.534534193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.610548815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.69542501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.770727046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.84613952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:01.921595261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.000953726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.077576409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.15377974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.232863528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.309256726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.385307504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.468927364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.546574267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.622447594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.707353802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.783223321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.859327638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:02.944345436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.019971644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.099679014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.17768862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.25362601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.329681199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.406235201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.482188303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.559584434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.635801937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.720804943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.796691002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.872546819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:03.948426254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.034659282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.111642679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.190908769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.267142203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.345384554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.421016512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.510249007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.586719318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.664240923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.74100898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.816630602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.892473612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:04.968336336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.045590498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.122169163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.197651187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.276076071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.352491205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.428900227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.507216945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.584035495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.660504904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.736576051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.814643922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.891814332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:05.974523433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.051644909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.127453059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.213160504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.28906642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.372358749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.457066488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.53257014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.60954831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.694545602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.77222762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.847498747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:06.925934217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.001559957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.078395713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.154686285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.235217104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.311393653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.387553914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.472172874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.54798233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.624792261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.709616673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.785323691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.86376594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:07.946583707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.023680277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.099387418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.177534221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.253581605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.329756806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.40521158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.481085803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.557423956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.633373255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.720071914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.795645351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.871710369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:08.948853849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.029810572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.108886383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.184539563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.260873647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.339208039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.424622489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.511165868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.587929736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.668490689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.745188378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.821133703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.897061172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:09.973190924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.049192441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.125454035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.204756478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.28177946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.357749133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.433976325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.510642103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.586364018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.662828184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.743951211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.82005878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.896422652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:10.97854705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.054923687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.131160122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.216671365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.292790386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.36904087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.453547927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.529706662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.60529538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.682750573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.758428672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.836857906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.912988351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:11.989056233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.067212199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.145965126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.229052863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.305485304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.381985909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.466865557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.542689899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.618858549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.703580141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.779586701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.856104747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:12.936364481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.013188624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.089076837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.16613734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.242063827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.31799473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.393929697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.480180874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.556336942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.632229059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.718865218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.794760663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.870606857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:13.946502974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.022602589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.100785264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.177114904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.253206067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.329603327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.405536305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.482243215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.558250501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.63431651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.710876403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.787174074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.866522032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:14.94260225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.019701181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.101920338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.178248917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.254417583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.330555783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.407367238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.484604413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.567689732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.644821205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.720292166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.79592989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.87196994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:15.955177314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.031377947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.1092965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.194852803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.270830477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.347676328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.424614248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.500443689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.575984601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.654490516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.733060338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.808851728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.884895357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:16.968632164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.044671854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.12211383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.21074768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.286872044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.36284792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.446272127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.522028118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.598160451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.674698567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.752199298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.828000092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.904016866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:17.981329138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.057373206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.133678535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.218947162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.295854958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.372410606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.457191172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.536626089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.612521858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.698637509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.774554497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.852475406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:18.929955843Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.005739478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.081543301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.157161354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.233027773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.313431443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.397194442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.473490485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.549427532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.625537709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.701548872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.777105609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.852825971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:19.932260114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.008773514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.084631319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.160611723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.236814667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.313015884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.389179402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.469295147Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.54585888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.622055744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.698098008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.774049802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.850386003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:20.92831039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.004548984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.080208885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.155689511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.232620076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.308436049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.383962758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.467753394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.543607193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.619514372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.706843674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.78215469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.857582481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:21.939259973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.015510434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.094053278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.171278574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.247367838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.323894374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.400044345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.480277365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.556232765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.636179176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.722498143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.798429765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.874568503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:22.958152946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.034353702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.112194164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.197135958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.273269123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.349392591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.425784202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.503432493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.580166748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.656065755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.741252907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.816729459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.893408958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:23.969713621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.04590733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.122194834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.198802805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.283619338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.36068375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.438570449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.516581507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.593294828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.669429267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.745885261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.822653272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.898161276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:24.974307268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.051581673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.127992955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.203989813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.280489996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.358361553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.435628692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.512936856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.589138494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.666005674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.74252845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.81961257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.902545566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:25.980372417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.057930864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.133684503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.219557916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.296961633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.37313552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.457851972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.533801206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.609282702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.692969335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.768571734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.845348919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:26.924981466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.00166015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.077929685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.153878723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.23307556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.30933207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.385273427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.468837903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.547932782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.624243824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.709895042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.785948501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.861778652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:27.945485632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.021375401Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.099802621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.176892101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.252789322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.336073809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.416419281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.499424488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.576186878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.652516571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.731667768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.807641665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.883687246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:28.960175637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.036369448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.113647574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.199696019Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.278499511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.354151625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.429799482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.508047455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.584300242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.663374053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.739809795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.817051343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.893246559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:29.969213219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.045856298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.122225471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.19996909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.275595309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.351685938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.427648592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.504015973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.582318503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.658810083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.738846663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.814674205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.890646588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:30.975296228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.050913964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.127123155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.212544001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.292282574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.369142682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.451854063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.527896108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.603751263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.679966758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.759668017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.84946223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:31.925822853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.001779294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.077967742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.155488009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.233305221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.309582091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.386597626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.472072965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.547920114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.624334367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.70892876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.784769893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.860690166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:32.944872857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.020921648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.097791346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.173968716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.251326217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.327258838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.404297729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.481527158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.557226038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.633176611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.719115907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.794854821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.870433789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:33.946744255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.022770032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.09855864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.174838187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.251031521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.328181645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.403763233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.479737194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.558611319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.634410391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.711464478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.78741031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.863273417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:34.939398844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.016874521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.095235876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.17247768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.248600061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.325223494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.401504283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.477545988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.553717524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.635733035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.715524614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.791375428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.866930385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:35.951129859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.026949693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.102881978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.183477021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.259682761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.335606406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.413930633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.489937418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.565996975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.642476138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.729398959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.824207918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.900269682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:36.980538114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.057395215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.133171199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.219712584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.296937096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.373063915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.456968161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.536156527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.612137098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.696942578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.772718049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.848693372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:37.925741426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.001831187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.077428755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.153514671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.280487493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.366076308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.450840532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.537494686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.615089902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.699805547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.777276212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.853515896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:38.93172993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.020081362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.095888025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.17403581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.2504651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.326343094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.401956626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.478165583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.558711934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.634647276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.710684288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.786705362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.863439501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:39.939440542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.014809708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.090706898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.166763682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.242912311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.319554183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.395989643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.471682438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.547115443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.624392999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.699828275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.775705113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.851782089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:40.92864407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.004348385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.079899792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.157379337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.233728068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.30956237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.385424577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.468572854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.544628929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.623475046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.710572375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.786305711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.86216011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:41.945260417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.021455218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.097864714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.173616063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.366519365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.448370189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.527929012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.603727691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.680306606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.762266715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.839450431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.915266551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:42.990786686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.066735513Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.1440744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.22711418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.302815888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.381907129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.465195403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.542009685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.618394119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.703187052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.778938363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.85446899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:43.944252313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.019610769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.095111405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.171117637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.246685509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.322197794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.398575535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.484933541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.56073557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.636792717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.713675126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.789648492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.865244141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:44.94670738Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.022596932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.098150751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.174256887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.250239209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.326170776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.402182699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.477623807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.554337273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.630621116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.705949449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.781167633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.856881619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:45.933431973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.009179817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.08532163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.160828369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.236160281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.312329008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.387719932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.472654424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.549141185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.625624297Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.710750672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.786233185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.861925182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:46.944773798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.020748625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.0965043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.17433657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.251706926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.328076811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.403914731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.481394181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.556745898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.632527111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.7228746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.799340618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.875056163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:47.959279634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.035317083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.110877414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.196797517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.274197054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.349874992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.426403184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.504460901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.579885705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.655778791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.735880909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.812459088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.889199837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:48.964893071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.041233091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.126102794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.20215198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.277775765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.355431823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.430658339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.507135419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.583969672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.660515076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.738031991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.81717805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.896176358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:49.972484822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.048589527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.12447537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.200731537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.277266824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.353371239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.435355402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.511717528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.587734706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.664231975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.74016118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.815715997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.892126285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:50.977141527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.053413692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.130214973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.215999915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.29182671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.367963794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.45137667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.529284347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.605172714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.681855332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.758702118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.842140244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.918733705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:51.994528658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.073984448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.149943469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.232898298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.309201946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.386486992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.470018429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.545540883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.622904429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.708329666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.799533109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.875615528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:52.960738893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.036770588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.113557553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.201849822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.278469675Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.354669504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.431176774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.507204722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.584827413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.660669111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.738263001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.813917552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.890304656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:53.966360701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.041941069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.119231962Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.194694209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.271707358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.348139323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.425633139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.502163637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.578222846Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.65479869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.731117977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.810217544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.886357909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:54.964395562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.041204025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.11687236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.193630482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.27057991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.34778852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.423862413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.500464558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.576611766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.653702963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.731151202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.808007665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.885893817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:55.97081549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.047394047Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.123237617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.208641039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.284564166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.362516972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.445414497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.521258611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.597700039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.673753829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.75139465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.828409165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.908853403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:56.984674765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.060636162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.13658511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.222369155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.298401275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.374388945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.457519436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.53350765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.609082689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.693896665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.770202432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.846152692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.922240047Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:57.999872446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.077103443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.153255629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.233014187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.308801585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.384531028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.46897573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.550337287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.626346297Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.711295251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.787042902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.862896992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:58.939076731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.015174929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.101519921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.177346644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.253502441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.329564793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.405001606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.481098264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.55701584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.637528034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.713721401Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.79155553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.867270406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:19:59.943078632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.019163544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.095570678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.18892939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.300739026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.379855268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.457417248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.54100026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.61660463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.692121763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.775986071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.85256771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:00.931209173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.007555407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.083047062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.158247277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.233892061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.318589816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.39690748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.483584703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.568421282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.645386105Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.738499454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.814298613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.891087907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:01.975304644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.052307898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.130440779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.221256141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.296985916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.373722754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.460945857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.537396343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.612903353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.697666291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.773386369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.849895258Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:02.927893285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.018315088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.09452402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.171924121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.247889872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.32402696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.400304824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.481208058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.566410854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.649731531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.736380069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.812241911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.88814385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:03.965690743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.051715372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.12820665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.203556555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.281045519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.357957716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.43982855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.516853937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.606201208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.683790402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.760200204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.848302671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:04.951537542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.030276108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.107797101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.19750813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.275840239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.353130884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.429380256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.507883735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.599102973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.69031325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.766357588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.85151205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:05.928053118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.004047308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.080736956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.157360615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.240572503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.328508518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.407070426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.482296123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.558214176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.63373336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.746489788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.855715305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:06.946284806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.022056482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.097556877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.174085455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.250348706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.326165213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.403830396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.481302545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.565049496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.640831761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.726340055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.802588266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.878484202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:07.964440104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.040781053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.118516571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.203766829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.280308299Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.356096992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.434355258Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.510067755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.587783335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.666490073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.744381184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.8206059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.903788847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:08.979663273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.057058257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.132630549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.20931535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.284859288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.360814354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.436626499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.512370289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.729919568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.811576124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.890200549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:09.968340691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.093304309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.170909218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.252010219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.329719421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.406570786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.488499735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.568697935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.6445944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.720098812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.8074317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.884650764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:10.977186684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.063252012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.141955567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.229289729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.307139574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.382473412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.466579753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.545398962Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.622662984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.720218623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.800188294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.878485267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:11.961427642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.037087639Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.121568011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.207813181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.285056173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.361026328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.444080992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.520364764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.595889999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.673797858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.7501873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.826111821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.902093113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:12.983661104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.059756031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.136196702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.223214101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.298452084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.374612677Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.457608932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.533083952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.61021794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.69453673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.780551547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.858124759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:13.933830287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.009308923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.084930986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.160592411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.236372051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.313843845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.389415665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.46502912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.540681232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.616727574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.692575793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.774016504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.851752696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:14.927396136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.003092059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.079077688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.158388744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.234397255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.310435399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.387683433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.463616963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.543486673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.619183295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.694938096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.771816958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.84728432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:15.925698431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.00149109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.077306274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.154093702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.232506977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.308150983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.38451714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.469563889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.546179468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.622847753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.710265796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.786473897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.863493497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:16.94618828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.022320567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.097880373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.174276831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.249682804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.325909781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.402046897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.481970807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.560416431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.636309662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.721576641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.797238596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.872816034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:17.955877935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.031855649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.112943296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.197901742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.275455985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.350793661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.426831152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.502143259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.583263388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.663126522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.738614894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.814126853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.88997086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:18.982500301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.058763655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.134449698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.210116251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.285776597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.36530918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.445117426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.521162624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.597718057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.673255387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.753933663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.830746678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.906384526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:19.982062696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.058722067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.134282723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.210467923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.286884816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.375129089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.45162573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.527446911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.605746432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.685486573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.76107891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.837808491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.913603399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:20.989263803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.066536866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.142066187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.227746254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.303593512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.382452033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.46644958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.541999094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.617713608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.701794903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.777317727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.85280839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:21.933250932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.009401149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.086343692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.162281862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.255512789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.3391017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.419713174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.498117618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.575727845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.657691198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.734504326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.810117903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.88607777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:22.969421676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.048603119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.123982918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.208466144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.285207583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.361048175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.442809721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.518725773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.594464151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.670294407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.746404069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.822218835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.899628118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:23.979622434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.056602059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.134573127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.215219184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.291588792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.36741741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.443107845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.518617567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.597087221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.673188558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.748905491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.826130183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.901922992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:24.98514317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.062569629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.149055702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.225145706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.300959055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.380230442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.456409411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.532319309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.608829303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.687189122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.762682678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.838378805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.914172793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:25.99282402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.069401213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.144811336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.23843234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.31457959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.3912549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.475793793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.568694567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.644317725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.729176571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.808241767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.884221392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:26.968194367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.04455945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.120331028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.20481036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.28111099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.359310311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.438947276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.514484665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.591130305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.667210379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.74256939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.81845819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.901998657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:27.982401231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.059291167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.134742531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.219465711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.296449124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.373066181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.560943304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.911025925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:28.986597871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.10221528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.178545309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.256321687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.363730503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.553020296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.680130627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.770483602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.878577158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:29.961103481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:30.041598687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:30.292322095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.452999922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.540340024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.6198777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.704891856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.780686776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.866654902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:31.950000042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.028888499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.1044963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.181242305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.25740124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.333096214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.409012864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.484915977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.675545806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.752447883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.831740422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.911808393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:32.996784974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.117376245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.203427757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.393110421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.484948539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.5652089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.649176878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.737451034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.834649561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:33.918113033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.047221004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.212549039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.289615307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.372005726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.450815862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.527209903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.610942953Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.730272487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.806682113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.883565172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:34.960600751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.037493024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.187440918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.26833439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.346852217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.42679588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.505426929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.581619068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.658013393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.73437066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.810744439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.898631268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:35.980149189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.08096504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.216820862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.295533287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.372980206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.455189454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.533845076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.60947558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.691216259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.768326841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.843828731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:36.920982771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.006352727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.085166369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.162580129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.23829777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.314264831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.391281579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.475970695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.553779388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.63160245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.717252192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.792921958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.868693169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:37.951677588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.02801814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.103485362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.181300867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.259168023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.335064388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.410915055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.486386886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.562090281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.638829154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.727248571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.803602367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.879359845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:38.955394586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.046744456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.122740726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.198562683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.276109465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.351887771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.427696383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.50355351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.579451694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.654932481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.731269505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.809229269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.886106928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:39.961627365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.038144268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.114129845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.18989301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.26580303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.342549286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.418659061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.494683744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.572258747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.648434542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.723868122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.801740356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.877451614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:40.961122454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.03659741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.11312381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.197714373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.273767788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.351163321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.428731183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.505308914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.592531197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.670067889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.745514489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.821019332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.896635669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:41.978554989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.06014424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.136227541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.221353326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.296860052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.37347522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.461481762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.537345116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.613433088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.698402257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.776793133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.856144123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:42.938390207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.019493446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.095208371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.173219863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.249837939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.326785311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.403583524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.484009253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.562838387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.646675652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.732331827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.809678613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.885711794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:43.969691178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.054940898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.217118718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.29797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.373754076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.449487461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.525211566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.601538294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.678902612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.755648849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.842299823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:44.920159782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.008607168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.084221279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.161827396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.237611852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.314862783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.390947734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.475924472Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.551616219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.62686087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.703918607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.779796476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.856414702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:45.935425948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.017184535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.09248701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.16884957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.245748127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.325162557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.488142159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.583580007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.740930327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:46.978688632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.061406206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.150591118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.234717466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.315979475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.408651767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.486552898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.562752726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.638814595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.728790268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:47.806201038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.018040394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.096790013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.175676342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.385063048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.496064277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.573713871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.676482197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.764143858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.842304262Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:48.921739836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.012069506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.107477575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.183537419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.259416485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.3625606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.507862369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.590345679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.698043852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.788685533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:49.942675972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.020203923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.298766666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.406873237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.528537881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.604969131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.687144868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.780949874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.911729161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:50.991272475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.085515546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.163167079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.238826637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.573227649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.653183812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:51.747623693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.310816767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.435975207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.512178084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.589062085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.66733518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.756715148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.832582041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.915363495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:52.993019407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.08277251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.164851075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.240711339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.317860244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.393611734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.481403136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.558396641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.647534256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.734835841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.823767781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:53.969399516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.058379456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.141859976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.218767233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.385755379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.540221285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.616521311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.860061623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:54.962633743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:55.146633822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:55.25064044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:55.450476045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:55.54543577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:55.642673211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.217571268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.300545065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.384424924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.67854913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.776609647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.852873982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:56.930749951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.034853719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.111125602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.212241821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.288099571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.366488713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.45143803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.543695974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.638090732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.7521807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:57.83681416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:58.101185981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:58.179324066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:58.382857584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:58.685917026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:58.868963453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:59.242512386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:59.39750685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:59.666673193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:59.803485422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:20:59.939084501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.018062368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.105085375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.185934692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.283551389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.360171724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.441918367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.689467438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.768064162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:00.938877051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.032500327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.185420717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.297646852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.379384242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.466573844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.555517807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.644222815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.739104743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.844970267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:01.937357061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:02.01427507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:02.132441244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:02.219367724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:02.385353949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:04.676163337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:04.766930225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:04.861780199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:04.947698298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.036786604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.120245406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.204171751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.282066241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.359340219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.437212051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.513785866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.609642925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.710499533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.788607921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.873073718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:05.981058173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.077403349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.153680633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.234928151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.310666687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.38721016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.575226066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.657236982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:06.742214544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.241638799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.325582224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.454572364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.603903848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.69016035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.791749335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.867426584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:07.984006659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.099277543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.176193026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.431973757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.576929941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.720346015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:08.984697417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:09.163410616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:09.249415095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:09.489660504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:09.903222423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.234460676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.345892473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.458171769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.632036522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.708794901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:10.989173828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:11.073906011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:11.364326002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:11.953519202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.064336143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.152745752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.243675903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.3192393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.408914092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.548294412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.675390213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.887229007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:12.990158254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.068768488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.152524643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.308195113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.470920368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.54728217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.709134165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:13.785023846Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:14.179142003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:14.254858584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:14.357831853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:14.444376175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:14.525110126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:15.362064539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.017541744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.093342256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.302091217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.453573036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.5614811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.649409289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.736255216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.812227065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.893497354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:16.992003669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:17.23738529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:17.440096178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:17.813675761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:17.906400696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:17.984559785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.068246859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.144711524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.317041626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.433944526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.535576682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.625051369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:18.712188373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.010701996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.133687815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.26430454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.368433871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.765419119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.851937143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:19.929123535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.144613811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.230787686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.373662164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.487314393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.585532064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.66080543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:20.775279876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:21.910124656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:22.21401282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:22.590284176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:22.668561458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:23.224515647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:24.002107429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:24.174771763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:24.983818847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:25.077059479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:25.222908496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:25.310430957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:25.387412482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:25.466388857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:26.452788012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:26.650307823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:26.773214422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:26.988435329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.181298037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.257429688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.336837692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.558175688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.684387051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:27.875460294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:28.135615554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:28.240986814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:28.325115045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:28.404792978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:28.777692333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:29.004193771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:29.644398326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:29.814220265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:29.891855341Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.009850511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.090467809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.166506802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.24936357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.325189529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.405702662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.484985303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.570045795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.646517578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.722842633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.799243917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.875831225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:30.976783089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.288418102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.405812142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.485357767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.567297237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.642819529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.728687864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:31.805690997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.043491958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.12834267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.24065223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.31862763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.48641949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.564868065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.647916738Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.808826372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.895511543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:32.981239578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.142533224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.345202587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.428422592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.511400952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.655905424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:33.768480911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.031546954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.135381368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.210941826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.29574027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.378616477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.456716483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.550796661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.627131812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.702800275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.778593448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.854621833Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:34.964807693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.050324027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.126375992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.219382353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.321336894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.398356682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.532550684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.624268662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.702269746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.785612691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.862282991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:35.945664626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.021186293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.098755928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.176597577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.26380381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.34077316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.436721611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.513003504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.588728089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.666003982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.742562304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.818326572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.896867038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:36.979925261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.057042616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.136472178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.221793546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.306005645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.383469479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.467473919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.551604893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.630153356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.716157606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.792163673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.868436217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:37.951277881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.027128483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.102567159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.179134145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.255982521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.33210507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.414788033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.492360829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.568218436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.643569012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.730540248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.810214457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.887945372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:38.968016785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.043937209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.125487698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.201133547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.276792805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.352836498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.428595441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.505524649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.581553333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.657424857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.733485351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.811179492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.888012599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:39.970523998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.048871576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.124742168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.201662027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.277407622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.354093422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.430313343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.510386571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.595311362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.670844946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.747807752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.82396479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.902320687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:40.983912837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.078764122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.157064588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.235250328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.310763491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.391972194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.475901157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.56020633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.638489035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.724471025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.800455315Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.876323087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:41.958786891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.034738697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.112437914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.197148062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.273306628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.349109049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.425567246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.501112502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.576797413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.659959071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.778555435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.882687611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:42.977320415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.054920776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.133116685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.235547397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.34989283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.430789413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.515439874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.590940324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.691473056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.767890479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.84585268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:43.93234323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.009070619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.086710817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.188170341Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.28431028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.372370373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.456167604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.535933792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.636678497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.721367035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.799893868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.87564415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:44.96500597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.056711004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.133578072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.210094307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.289560957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.368662885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.452042619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.528829236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.610341712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.688726293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.781428462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.867954716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:45.954413735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.029793946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.1060317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.182096229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.257855496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.335054704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.414891159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.500784066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.577915527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.664175684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.757625915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.848570426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:46.924737904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.003317851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.079398313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.156419908Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.236329483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.321776188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.397310704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.484329773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.569364778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.649653379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.733610668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.80996836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.885480346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:47.970339599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.050230226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.130739921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.217335285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.295619305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.371778135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.455697851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.533509624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.611672615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.693431394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.774318035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.850542852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:48.926918781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.00564119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.08121714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.158282569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.236100099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.311673425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.38985542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.474073865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.55336849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.629150145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.71165222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.798482534Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.874096438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:49.95066226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.026569264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.102008788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.178347907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.26279775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.338533896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.414497733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.491838531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.567943975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.643783997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.721277059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.800400856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.878631937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:50.965460903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.066771168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.151495901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.235749571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.312313144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.396164107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.479782514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.555898354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.632833305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.7181797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.794777226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.870284141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:51.953553636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.029015971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.10443011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.18066944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.256440043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.332351165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.407873789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.490146975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.566470629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.641995973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.728735933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.804223995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.879665015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:52.962654844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.040034514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.115576431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.200429225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.27647795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.352996425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.429458897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.508975628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.58760198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.666472824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.742304354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.818293172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.895239219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:53.97061892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.04624327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.123645208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.199267988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.275061497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.350942786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.426541405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.503204267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.579801942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.661369999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.737331771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.812773775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.888717339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:54.964672071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.042847932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.129546885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.207765369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.286343903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.362150464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.438191596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.514435586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.589971127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.665644658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.744716975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.820540177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.896305328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:55.979649177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.055435031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.136590195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.221198964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.298239788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.37514003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.459215109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.534674162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.610360042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.687580074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.784460212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.86204167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:56.945832928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.021910729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.097831912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.173664131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.250694743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.329759883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.413948276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.490721115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.566294377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.642421778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.728625179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.804272652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.880416342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:57.968910411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.044750628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.120428596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.20432113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.279964792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.356640022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.437390519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.515160266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.590659889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.666366914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.742841431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.819350702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.894910008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:58.970560934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.050276467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.128691904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.204574166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.280419721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.359485941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.43523834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.512036805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.591338397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.668206209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.744408357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.820272922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.896304694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:21:59.974396884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.050163009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.126066484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.201591892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.27720396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.352738137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.428578409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.504341268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.581176211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.658213115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.734242611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.816020412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:00.891984785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.169024229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.245075418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.321305112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.40023519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.48246744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.558338621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.634207882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.719678302Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.795334497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.870681013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:01.957154168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.032752151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.10837458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.185281262Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.261015248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.337139333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.413249369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.489061728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.564828164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.640613736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.728836314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.80437986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.879825065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:02.964201636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.039826656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.115275857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.20010307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.276966098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.353819653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.432665815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.510896076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.586394527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.662030169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.737908031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.814591178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.895314997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:03.970921261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.059587277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.135214019Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.211517784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.286916163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.363198456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.438520927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.513978093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.590335909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.66683706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.742510684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.817907975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.893436568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:04.969092591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.04657433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.124420244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.199945441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.275646295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.353801088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.429422289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.50514676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.58070671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.659892464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.735303864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.812194821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.887752084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:05.97169339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.047333278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.122861544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.211609984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.287190892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.363187372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.450391451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.528209361Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.604057737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.681692406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.761895483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.837155256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.912791495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:06.99307816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.070653623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.145989555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.231687992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.30841439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.384408337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.467616736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.543125829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.620031947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.705033519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.781804559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.861064964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:07.938949017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.014768075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.096976583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.172953022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.248770509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.32470605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.401895378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.482868084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.558108616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.633765455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.718089263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.793722358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.869422655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:08.949048706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.024745578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.101949431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.177407954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.25367829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.32916827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.404780784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.480681087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.556633329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.632138414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.707694285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.783230283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.858655076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:09.935544418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.020327922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.095766504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.173197403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.248909022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.324805385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.400321219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.475893599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.552321315Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.628061991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.703607426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.77893893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.855211119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:10.938531031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.014395521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.091821648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.167954498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.244763349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.320171237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.395512179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.479939658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.555252758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.632078857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.717061179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.79238724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.868631519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:11.951129661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.027930797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.104885123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.185619369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.261469226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.337520821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.41386171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.489357311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.564696744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.640603884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.729011194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.804687924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.88840663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:12.972649968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.048099517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.123528551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.208222947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.286032444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.361691089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.441729394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.518134698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.593562388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.66950783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.745836586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.82558051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.901075275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:13.977807602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.05486919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.130332142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.205902875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.28157662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.360775555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.436638749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.515520197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.591099506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.666513143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.742558554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.818187018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.89443215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:14.970810793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.046361235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.122077283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.197659372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.273091215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.348606581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.428276094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.504598762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.580138961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.655565172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.73082523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.806270417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.882943502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:15.968314497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.049472877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.124653312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.209571001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.285035705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.360723876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.437446111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.515873449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.591227525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.668402421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.74431297Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.819913841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.895668286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:16.983149455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.058478311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.135071224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.221487891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.298147271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.373909073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.456263247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.532756187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.6080556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.685120343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.763138091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.838721293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.914462999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:17.989958549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.066942261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.143323288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.228697854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.304175416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.379545484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.463524657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.539773487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.616053549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.701316558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.779664141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.855776004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:18.931539275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.018687171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.094240988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.172715901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.248346554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.325137773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.40082062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.476544781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.5521306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.627851625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.707679561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.783521967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.859293331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:19.937011281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.013038847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.088919812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.164444856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.241852772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.317896368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.394893832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.470387195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.545935024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.621975996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.69765772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.775864649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.851805456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:20.928112456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.004658924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.080174652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.155546821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.236848706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.318809725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.394157029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.477928244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.553500487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.629276099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.713734098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.789733144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.867577972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:21.95102626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.026826896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.102323131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.178312638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.253593631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.330016757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.407941713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.484755418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.560178562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.635743888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.719750246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.795296756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.870648984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:22.954121461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.029572285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.105132776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.181340721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.258214136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.334094257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.412057835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.493662734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.569106483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.645445986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.731181891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.806528356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.882062925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:23.958492576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.039912248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.115340665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.192669522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.268306364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.343788096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.419778042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.495674737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.574285381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.649907086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.725506647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.801275848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.877823612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:24.95340746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.029287929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.107960556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.183806364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.259346654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.335504669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.411026014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.486405753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.561844727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.640826424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.716339225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.791748405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.867270391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:25.952064517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.027900755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.103348206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.183634983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.259427825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.335387875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.411140332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.48641667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.562889736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.638930973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.73051408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.805978043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.884272281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:26.968219324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.051624579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.12708649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.212181198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.290365058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.366093414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.448196655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.523593348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.599486223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.675276021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.750730636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.827796845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.904123916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:27.985857285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.07353598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.149651614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.233956809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.309433437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.387209211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.474918371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.55149761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.640222656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.727106114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.802562133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.879182462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:28.966630138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.042454332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.118726193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.194682872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.270475351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.346784942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.423234379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.499773869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.576539737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.653039256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.728790517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.804628855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.882720064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:29.96445464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.040554971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.121312891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.211680917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.289507981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.371595978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.448407829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.524237938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.60374684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.679841377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.755614844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.835675323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.91161811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:30.989204076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.069398894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.145438833Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.230955496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.306490836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.382711263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.46667883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.542307006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.617675107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.704901927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.782886756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.859669225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:31.936867137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.01242475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.088010776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.163236659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.24127627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.317442611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.393178469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.476617079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.552133087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.627496127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.711859516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.788544889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.86385916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:32.947177637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.022517923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.098338421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.174331951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.251306773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.327570331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.403134849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.483573671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.559060681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.63434797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.719043339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.794520589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.872326009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:33.951195511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.026650551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.103487539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.17892616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.254393486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.329999474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.405767006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.481249244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.556699993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.632051026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.708585185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.784146275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.859619713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:34.944258083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.019846758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.098499121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.174145236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.249546539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.325360949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.405950298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.481545466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.557449448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.632981733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.70837334Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.783863736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.861106723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:35.941072203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.017167969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.093009737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.168667049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.24424346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.319674809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.395351481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.480702035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.556035876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.631515611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.717069727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.792442609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.872826888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:36.959921874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.043690466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.119668204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.20391208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.286401987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.369391885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.453475465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.528938108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.605777102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.681956225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.757969389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.833425504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.90895439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:37.985530491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.068712171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.152057826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.234889889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.31113714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.386498174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.470415471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.545796026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.62130142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.712391523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.787908181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.863968703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:38.939527859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.016080467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.091563136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.166931623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.245113327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.32114754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.399045647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.474744485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.550233682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.625985163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.701578492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.779280686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.854794172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:39.930290025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.008222373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.083812531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.159466723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.23556052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.316605486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.3926372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.468176027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.543708359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.619833677Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.696098553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.771550209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.851608954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:40.927834597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.005474544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.080848912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.157297249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.237826156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.313449528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.39480468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.478953399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.555250433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.630510173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.715899492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.791754202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.867556846Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:41.954113355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.029556173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.104991277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.182595279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.257944523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.333393643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.408808361Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.486083197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.561395255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.636878584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.722007376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.820778035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.898086087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:42.981223237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.059729645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.135334481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.22142152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.297155289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.374673812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.460331743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.538703328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.631798269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.717319202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.792834178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.874931596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:43.951930767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.028832109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.105260274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.189662689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.265264993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.341106156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.417005753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.502241742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.578370693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.655627088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.734625418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.810916202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.886682513Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:44.964451763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.049079914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.127718032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.203790754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.28120184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.357085433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.433188652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.512973926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.588598052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.665665762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.742787972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.827958897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.903904573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:45.98494312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.072546056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.148553171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.239572197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.314932883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.392944025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.476820039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.554502558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.630666065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.71728934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.798161379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.873771484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:46.959590915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.04147103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.116972807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.201100733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.285087309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.362620345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.438700964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.516193071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.604485762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.680734836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.756723483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.832174634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.908364985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:47.986587109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.062393473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.137659044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.226411239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.302813469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.379632645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.455370237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.538246967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.615422608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.699342457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.776628919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.851887673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:48.930043998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:49.009200976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:49.085126765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:49.162902909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:22:49.238440809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.316438531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.392021328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.467712963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.543112264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.618366566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.695575965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.771508378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.846543215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.922213728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:49.998481069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.07394709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.150440485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.226144596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.301701533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.377381099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.455008337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.535374546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.611298891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.689627345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.765169497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.840773924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.916608633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:50.992373611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.068695923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.144318331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.229996168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.305389222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.381101874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.466050557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.54159997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.617358416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.708680155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.786772882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.862775115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:51.943149321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.018706349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.094144778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.169604295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.24803377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.326563185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.403470447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.488820329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.564310824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.640964507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.726811467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.802539412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.879118499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:52.962681453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.038199819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.114591791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.199221284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.274898024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.35077186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.42813882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.504038737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.579851483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.655401625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.737802058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.813611732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.889814127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:53.968787878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.046070736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.123813389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.200271984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.286180346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.362325295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.438348575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.519231016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.594934122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.672410362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.748274755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.825172442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.901505527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:54.977822772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.090374117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.218210881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.301420271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.376989863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.453621358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.529442673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.605131726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.682780995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.758849937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.834727511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.910923307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:55.989339778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.067896092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.145362533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.234224108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.309999242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.385646626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.469916123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.545444013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.621634238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.70815462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.792338641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.868383867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:56.951167218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.026876395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.103083449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.178910517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.256734506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.335051222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.410776494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.487783551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.56335448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.638769466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.725287124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.800654363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.881438325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:57.976852157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.053164748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.130171802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.21960773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.29707314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.373460934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.458794471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.534481946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.610101193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.688886694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.764607898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.841015885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:58.916571834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.00644711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.082489733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.158299033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.234092589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.309857536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.385404841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.462350896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.539230356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.623219477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.700299043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.77586894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.853739581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:22:59.929499151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.005287875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.082897796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.158370406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.233985711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.309990408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.385689077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.461331838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.538040631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.618404851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.694269511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.769775179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:00.845317584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.065739913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.141116417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.227430139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.302766834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.381541024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.464994556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.540674818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.616053018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.699709791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.774940817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.850527891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:11.929145434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.009007895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.0845669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.161710455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.239373328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.31549815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.390714996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.477899729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.553370666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.628814498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.713138464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.788520693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.864436514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:12.947545611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.026592641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.10213689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.179061487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.254402079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.329777553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.406327158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.48772056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.567669131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.643358314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.733511173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.810203632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.887343407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:13.966042515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.043390137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.121551298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.197103992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.273128002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.349704965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.426073087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.50154581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.57761539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.656712176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.732389323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.808001476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.883584315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:14.959985334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.0358502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.1126096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.188376028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.264042292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.339549924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.415401508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.491330599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.566704242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.644145783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.725129784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.800438336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.87579377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:15.958071779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.033719545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.109153251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.185403217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.264191118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.339737597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.415536183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.493648214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.570956978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.650484848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.734345323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.812965792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.888407179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:16.971441986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.04729302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.123361727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.208059291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.283590342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.360303013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.436519374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.511965717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.587484287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.663151024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.739417435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.815218194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.890666937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:17.974110591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.049723115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.125529503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.209449877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.28477426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.361838783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.444118509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.519609747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.595283617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.671410403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.749773734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.827215457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.908574984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:18.984388412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.060015909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.136775455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.212421192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.288086706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.36374182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.439342499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.515336476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.591400343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.666785589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.742255959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.818106537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.893894649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:19.973524144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.049501862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.125085929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.200625258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.27818362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.353757383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.429259302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.507054282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.582840694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.6584815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.733947162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.809439321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.893682614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:20.99121452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.070089703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.145946227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.231633036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.306900734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.382402618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.465593606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.541304363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.617526375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.701264779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.777970651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.853451479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:21.929409319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.006112568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.081669395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.160292564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.237770243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.313287741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.389738975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.474427081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.549901473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.625584737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.71388868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.789449124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.865844836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:22.948203815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.027632971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.103156129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.178720314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.259978218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.3359565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.411699349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.48839667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.563936342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.640144138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.725948704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.805758321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.881973446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:23.957569728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.034937382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.110516699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.186133107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.261703112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.338312523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.414816585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.490653354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.566370246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.641985181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.717838463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.793802693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.872226263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:24.947954611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.02363966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.099441481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.177686351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.254828805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.331514184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.415076437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.490477088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.565944013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.64184827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.718117118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.793611405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.869760632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:25.955198711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.034309634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.109857328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.188163861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.263714115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.342033673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.430302015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.747948085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.823471362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.898889866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:26.983128817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.127512036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.212688656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.292410831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.370506856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.453671229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.529156229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.617066887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.708513475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.800508086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.877273174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:27.979169462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.056336453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.152887514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.23678433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.312709506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.394312208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.478494189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.559608293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.641505375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.728100005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.804505201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.880194207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:28.956455269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.035139795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.121292481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.200813233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.289348199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.409568184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.485346245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.561285242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.637979536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.720872818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.796540795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.874718193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:29.954064217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.044826158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.120951783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.196895001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.27618678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.351901028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.427555817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.503881355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.579957091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.656381642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.732341852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.809473057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.885193482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:30.969575592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.046034703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.122789408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.206815852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.283986511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.360648381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.437278153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.512934155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.589824163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.665742064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.741793795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.817685872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.894294587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:31.97803241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.056905125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.133317765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.218388153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.293855152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.369813756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.454128753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.529445569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.605849216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.683926855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.763851806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.839348726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.918374279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:32.996675256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.073391809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.150046184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.235531563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.311052385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.38645461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.470477334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.548951275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.624656969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.709473103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.787214597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.86276854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:33.938271025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.016737349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.102587093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.182535046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.260340251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.336397124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.411952056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.488685855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.565000052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.643072916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.726169197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.802123026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.878927388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:34.95573527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.031783695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.108307145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.185269494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.261392832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.336953041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.413062553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.489469807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.56567926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.64339729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.71892633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.794291618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.869960024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:35.954954271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.030604147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.107714371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.191532948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.267622424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.343091522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.419377487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.495274283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.570700372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.646738006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.758571098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.834525881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.910465495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:36.987579783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.063179413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.138774721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.22510553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.3037426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.380250428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.464428856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.540605597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.616607067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.700241888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.77820821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.858359521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:37.936326547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.011985314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.089188176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.164948768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.240448101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.317072154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.404980402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.487477891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.563306486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.643410784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.728397852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.804155756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.879774262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:38.956558482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.036074306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.111891153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.264689665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.410310206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.487228476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.562940007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.641256641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.717052816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.792746233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.869416205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:39.946657753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.030053388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.105673968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.187536031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.264035336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.340199011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.416642249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.492603068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.568691123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.645162107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.725698257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.80242938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.878137163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:40.96088176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.03765922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.113707174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.192213538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.268927793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.344593556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.420294327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.496332682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.572544291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.649253042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.737328071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.815155494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.890495098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:41.974321401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.050456142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.126139054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.210865072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.286819323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.365414711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.44940121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.525442889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.601134985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.67757569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.755518762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.830861467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.909494745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:42.987932367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.06402435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.1436905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.228836309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.304673816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.38422233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.473038375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.548646304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.624117268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.724900767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.821985965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.903317947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:43.984509666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.06518885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.14342124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.218907785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.2947226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.370524711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.446883997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.522569879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.60147465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.677197397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.765457446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.841996644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:44.918896146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.001018014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.077003393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.177108007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.252605686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.328607674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.404880937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.482481777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.567638843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.643299184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.720349025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.796216223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.871897909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:45.955737895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.032014165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.108217343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.186660007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.264500182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.341291864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.417223382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.494537903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.571506489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.646916512Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.733098738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.810887359Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.886544433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:46.969714626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.045714529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.121449684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.205402467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.281265371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.360411582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.437447175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.516722096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.592499204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.668658056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.746755679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.823267602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.899590269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:47.982804205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.058663011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.136572782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.222856509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.301413924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.3772622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.465792486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.542034026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.618895721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.704574814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.780990794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.857054567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:48.932940029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.010374036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.086074334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.162141464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.238678566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.314846532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.390472844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.469358749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.549277211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.625026919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.703206107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.781118947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.856528737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:49.932596283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.009065446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.084566181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.16130764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.237437298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.313482344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.389505213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.465912738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.545640436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.621237943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.696987168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.772884368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.84888026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:50.925406318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.002138593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.078919443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.154707611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.237078809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.315493232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.391703946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.476161825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.552242869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.631762619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.716216754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.792025082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.868068429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:51.950523407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.026196561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.102330661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.180224546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.256153133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.332288001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.408525944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.488222114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.564029096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.640045718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.726398042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.801970165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.877910081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:52.961297351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.037293587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.113428803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.190776327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.271655423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.348031002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.4244926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.500427296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.576971137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.654912254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.737636484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.813552395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.890325559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:53.965769546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.041602476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.118019557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.193995691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.269953169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.35078106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.427017077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.50457075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.580645769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.656652593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.732792414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.808763876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.885799991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:54.961352556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.039319397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.118189314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.194424208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.270324753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.346551678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.425922545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.501916181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.577770483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.653756919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.729699929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.805541782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.881398197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:55.967802544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.046534693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.122626666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.207402749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.283384222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.360198977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.436953154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.517637705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.593964824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.670406923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.747293714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.823245073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.899259571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:56.983236516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.061698731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.1370996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.222254671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.298556026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.374481685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.457517019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.533905833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.614902266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.700612528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.776694194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.853384045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:57.929795836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.009049219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.084440228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.163582499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.241146528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.3169645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.396447009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.47963457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.555417596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.632475875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.720816261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.796747709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.872796858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:58.950642211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.030434396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.107876561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.184796367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.262573106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.338641324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.441653875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.517875892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.593829386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.670577441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.746438035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.829397999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.905322148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:23:59.982789529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.058652553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.134857927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.210923966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.287557518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.364012502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.440169009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.516379822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.59339787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.670598325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.745914125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.82228981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.903412509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:00.986220656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.062188769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.138092655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.225195954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.301219172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.377243799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.463785699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.539315137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.614546706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.695201351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.770406519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.84623789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.922721896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:01.998835166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.078028083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.154532247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.238076833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.314096241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.390593684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.475195627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.553794918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.629803605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.713846773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.789659644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.865697644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:02.949401629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.0257198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.104412884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.183445023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.261284503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.337183614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.41327419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.489326587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.565537424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.642937622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.733423583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.813107333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.888816644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:03.965132445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.041855333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.117934449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.194778141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.271245145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.347484139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.425548394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.501470255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.577417718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.659975984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.738031951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.817637998Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.894214062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:04.969881897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.046279008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.122637205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.200928634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.276816282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.352615351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.428773635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.50522822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.581422857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.657475537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.73878002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.81557305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.89152947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:05.975402284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.051373582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.126904701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.211674829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.29079397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.367207269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.44949515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.525420429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.601300523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.678092558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.755029335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.834718388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.911454549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:06.989413577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.067469086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.150723052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.234711128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.311169354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.389408167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.474167699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.549972362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.626277334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.711530039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.787548247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.863554871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:07.944952535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.020876467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.098185605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.174136704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.250008183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.325923151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.401921675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.489282241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.565130967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.641834064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.727308055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.803509371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.879462102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:08.955345677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.034072794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.109767174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.185374319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.26328284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.339487449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.415990663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.491957119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.572923559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.649017828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.725145283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.801663633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.8778869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:09.954029651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.03172821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.109158147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.187817416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.266710967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.342217976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.418774213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.49540607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.572093385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.651880988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.728266594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.804269241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.880368403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:10.964671522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.040670199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.116572646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.203750089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.279655768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.355083572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.431998029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.507515052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.584603276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.660555485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.74072723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.816675151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.89252614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:11.976459992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.05238519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.12818571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.213584356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.290946445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.366781398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.449976336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.525903133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.601716294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.678395826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.753942031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.83163543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.908129066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:12.989139434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.06480129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.141242569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.227988084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.304651132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.381386728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.465011697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.540706993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.616676477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.701512921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.777653195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.853515635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:13.929366746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.005570351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.082054989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.160993585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.236548393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.312618326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.388769318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.467806158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.543879547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.62039449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.697385966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.774456644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.851375924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:14.927363678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.006516234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.090948622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.167272002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.243158533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.319645888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.39561799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.471891064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.550528589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.626577174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.702846216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.779352996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.855736411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:15.932186005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.008423397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.088055103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.164289805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.240903691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.31688619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.392972918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.476613365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.552075971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.629911859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.71590722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.79199542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.868441331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:16.951645088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.02693751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.102893638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.181819583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.257389455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.333864579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.416893671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.492810628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.569776461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.645925429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.734859948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.81093272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.889665698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:17.973735216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.049979321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.125682347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.211146127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.289018075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.36543841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.447331131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.524156603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.600527689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.676344351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.756700209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.833045245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.909122815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:18.984605607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.060927249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.137106291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.213508607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.289222926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.365231722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.440905207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.516832463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.593746192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.669662472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.745629826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.829327642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.906082836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:19.982190452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.058143051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.133655407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.210056952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.286619815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.364910717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.440902293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.516819818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.593371673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.669514263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.765637323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.842283358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.919089463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:20.99555037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.071869445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.147421672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.23483029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.310374677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.386366793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.472952786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.548998249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.624605902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.710111594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.78641486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.863798106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:21.942868301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.020367231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.098503465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.177560793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.255440409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.332011586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.408457575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.488638629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.568810562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.645280744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.730250923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.806646349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.882432278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:22.966155718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.042137494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.120678126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.20508415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.280976961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.356619745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.432739349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.50995119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.586161902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.664220594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.741105862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.817519334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.893048898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:23.971169704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.047235384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.123305864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.202309391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.278451937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.354268614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.429906819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.506177083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.582279243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.65863815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.736768138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.81276063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.888921353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:24.965391976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.041490487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.117610406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.193533324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.271645004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.347680182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.424011181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.500109243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.576503092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.652604674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.728588171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.805654816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.881464961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:25.965738141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.042056946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.117633095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.201137025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.276856476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.355592082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.431702141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.507322708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.583096785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.659331297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.740401271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.816233111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.893917634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:26.977536704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.053590375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.130068734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.215055409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.291075445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.366957204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.453811059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.530491059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.606103302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.683938389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.760707128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.836472817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.912548472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:27.99227058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.070288871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.146368779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.2322608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.308136603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.384037784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.466690152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.546124469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.621938094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.706460842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.782540366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.858607249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:28.934818939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.013364579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.092454143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.168708839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.244559454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.321404414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.397289591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.474680718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.550871443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.630034194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.705982509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.781986571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.858843884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:29.935860979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.012101722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.087596928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.16868785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.2455506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.321605797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.397452794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.47358377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.550554748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.626371311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.703486807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.779807103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.855306309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:30.931713361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.007667433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.083110507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.16062288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.240386737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.316336839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.392583625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.476658601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.5531125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.633471005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.71911043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.796580817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.872152792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:31.954836416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.030256959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.105863108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.182350636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.25788619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.334770951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.410955108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.488655262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.564805625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.640557348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.726170144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.804447921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.88034365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:32.965634225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.041600995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.117689849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.202149379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.280423345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.356279613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.588428956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.66428964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.741108443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.816643323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.89223718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:33.967920385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.046237968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.121980756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.197551506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.273063501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.349060444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.425807786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.501933054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.581647492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.657701013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.733766183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.809830073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.886047057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:34.962334827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.039505449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.118265285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.196102395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.271440269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.347603968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.423483783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.499299372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.575434237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.656059973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.731741157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.807647533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.883679002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:35.967658155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.043512527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.11969888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.206196819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.284158188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.35972906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.436413705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.512227563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.589859126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.666382645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.755953252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.832255098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.908050075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:36.988971948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.065708305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.141716951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.228757597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.308834345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.384533987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.468683092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.544584182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.620575036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.705874907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.781682106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.85924608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:37.936179116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.012353849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.08818847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.165498127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.241587574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.317578873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.393899113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.477268279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.553973143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.630070431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.715717129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.791580327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.867665326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:38.94396899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.022484838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.098759346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.174903641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.265215484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.340976531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.416433822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.494772093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.573748502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.64972399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.726213738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.801744248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.877982402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:39.953894176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.034288593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.110169994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.186369456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.266321773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.342023999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.418171939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.49434404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.573196217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.648875402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.725047374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.800691678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.876467379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:40.959723798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.035150715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.114797641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.19273397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.268474851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.344042348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.419690745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.495055579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.570827052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.651927381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.737680122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.813492461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.889468103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:41.975428596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.051281511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.126709577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.215283772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.290888228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.366876443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.450502279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.526619076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.603093807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.679678431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.764274098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.846869076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:42.922561887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.0001598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.076026568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.151465863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.235771019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.312389081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.391183295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.476774646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.552839662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.629198546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.714065836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.791863114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.874689746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:43.95158958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.027073579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.102565033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.180691121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.259912774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.335792179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.415268881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.490705229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.566441301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.642509354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.717963367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.794844061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.87260047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:44.954539287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.03016569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.10587779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.18159069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.257297381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.3332797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.409185216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.48498868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.560508004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.636294059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.71192558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.786953621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.862700826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:45.938739211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.016751435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.093720159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.168749477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.243991795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.319397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.394649751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.477890247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.556161807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.631396029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.71562434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.791316404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.866894288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:46.950042844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.025726875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.103472139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.179465429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.255510721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.331415207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.407199048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.488774866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.566688713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.644143661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.730123784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.807103353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.882653361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:47.958817185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.035236187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.111655571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.188681955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.264437345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.340040984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.417021094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.493344794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.568899248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.648421636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.736252646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.812462069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.891488278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:48.967885037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.045052257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.121399763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.199694452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.275511825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.350609169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.425960091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.502162952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.577772668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.653592634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.732273673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.808147657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.88417051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:49.960322552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.035654593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.112018289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.188302686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.267330232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.343260471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.418528635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.494646338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.570601409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.646599875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.722514145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.801534939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.877543805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:50.960344815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.035770232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.111306533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.187395239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.264119651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.343641966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.41983058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.494902158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.570733222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.646639169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.733104162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.80919274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.887726056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:51.970888581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.046634104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.125895927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.211375949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.288413395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.364388206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.444498926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.520511402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.596033427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.672395357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.748344407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.824916202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.900902789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:52.984300617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.063070225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.138813344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.223949958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.300751199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.376211907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.459167058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.537950874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.613576004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.690027983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.772698835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.848382111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.923937318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:53.999597234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.076109213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.152247353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.227986437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.304084799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.380043764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.456326837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.532451953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.610351603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.686382571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.763867836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.84307077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.919242415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:54.996391092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.078764005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.160241107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.23642587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.312609385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.388488536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.464631057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.540951025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.616984774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.699696389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.774947483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.850936654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:55.927508088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.003548781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.079464699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.156025986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.242340814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.318077556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.394616378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.479669299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.556092053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.632178473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.717361415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.794633803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.870098278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:56.953490781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.029161472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.105165103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.181632303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.257419285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.334476301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.410335189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.489860847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.565731768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.641918542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.727412885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.80361758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.880525502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:57.9638852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.03934804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.114888449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.192869627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.269492415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.345533164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.421840003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.497186389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.574303212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.650392347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.737788139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.813732724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.889800194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:58.966691793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.042155589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.118689219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.194622569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.270105981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.345533647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.421875461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.498909686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.577162552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.65329415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.732190018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.808766241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.884762409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:24:59.960685231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.039715886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.122571748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.198795187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.281014351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.357230781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.433952384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.509631161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.59410187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.670038994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.746253504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.821629421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.897881629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:00.982586556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.058472187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.134878894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.234177516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.310704484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.386374714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.47058525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.546277465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.621835371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.706389281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.782016981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.861058768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:01.937246075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.013219165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.0891943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.165118457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.244587875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.320318488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.401684301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.487564468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.56642455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.642707057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.728639419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.807299524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.883428426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:02.967385797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.043688304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.119925911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.204038933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.280291197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.358765532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.436625763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.513470658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.58952141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.665546048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.742537893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.818398365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.895510343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:03.971448962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.047539009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.131231468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.219429449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.295241596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.371593829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.448074067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.56285249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.639904622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.719902535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.808793279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.884592626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:04.961184068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.045022323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.122776657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.198444316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.277484364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.365147984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.440918591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.519776776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.596976431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.672964839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.755420926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.835666238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.911376586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:05.989289614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.069012503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.162798122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.242439599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.318292158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.395506339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.485407325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.561590746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.639655296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.726604294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.803803402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.881558085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:06.966084778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.054035669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.131106386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.223773718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.300089333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.376133129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.460324543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.536547546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.615646887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.693038832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.770264659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.846659862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.922238136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:07.997706165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.076001344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.153647217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.237593177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.314384776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.390845035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.474117945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.549958754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.625437214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.710221448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.787542028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.867377907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:08.943266814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.046549215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.122225919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.202059395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.280454063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.356418746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.436784947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.512895941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.593997179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.673908738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.763194938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.839282187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.915259927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:09.991605426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.066717466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.145989189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.225335699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.313509308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.389876245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.467433917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.543689937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.620086443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.695602083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.771054264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.846547471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.922537241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:10.998731147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.077056974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.152783851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.235536092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.311398527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.38738263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.47076344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.546407594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.719328335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.826674405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.908030495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:11.990018706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.066074874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.142935105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.228835819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.308759018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.384363615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.46712635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.54341107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.620634035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.705153638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.781091209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.857459229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:12.93385829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.009666287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.085189343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.160769553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.24070795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.316407653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.396870422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.482634903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.559253522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.634830468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.719077577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.79482653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.87076541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:13.95471974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.030467636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.106702365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.182921157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.263582268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.341398211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.417762161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.498228479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.575228038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.650875128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.726508586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.802086425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.878059544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:14.95375214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.030224893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.10632083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.182285594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.258355994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.334458427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.410480921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.485996835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.563444921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.638849854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.726802863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.801999501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.877520471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:15.960428131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.036126675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.114695602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.191524429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.266869806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.34266976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.418398768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.495110246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.576012288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.655382431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.738954497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.814305474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.890124149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:16.973635797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.049234847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.124852648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.212412771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.288647076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.365443227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.442129069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.519216496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.596969836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.673127114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.75052236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.826307559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.90186347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:17.983741163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.059437109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.135820569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.228786885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.307464834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.382876736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.467066581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.542729245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.619506096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.705300356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.781300953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.857791201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:18.933536812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.009820492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.085479058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.160963056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.23818085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.313819158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.390688363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.467196657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.543032829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.618645761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.694569872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.771973561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.848369819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:19.926233206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.002738909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.078435745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.155240944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.238718883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.314638192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.391318778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.466957116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.542609662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.618594445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.694223247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.770345443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.84681959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:20.927238338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.011864033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.087888495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.163620786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.252832289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.328318459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.404497903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.493291854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.569251577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.645067007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.730492123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.805874993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.882533943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:21.966273906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.044966022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.124270418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.211345035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.287619104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.363735855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.440172458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.515655937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.59119257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.66755701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.756765598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.832604291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.908083033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:22.988926432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.064833125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.140726184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.231634899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.31655407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.392581279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.476546236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.5544908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.632537063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.724949708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.800507075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.876963485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:23.953018471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.035496041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.111605683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.18743717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.267969831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.343954156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.420065237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.496543181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.572366956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.7513011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.827839558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:24.91606887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.001779364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.078927379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.156497619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.241305995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.322545497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.399973395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.477542482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.555301945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.631365566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.709304908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.791256214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.868103801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:25.951389014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.027579904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.10312171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.183719072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.265034158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.357448042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.43602443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.516653153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.593216279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.835611397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.914116326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:26.992826447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.07345424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.167607932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.244473819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.324783103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.428690357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.506198925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.583204049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.658871714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.74156765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.817484029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:27.990839698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.067176474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.142859081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.229520864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.365075898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.449808038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.557839704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.673457871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.862100557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:28.973703401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.052199555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.140328912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.243736043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.321945208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.414916032Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.51941143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.608776322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.685504791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.764827759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.850059052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:29.930737017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.040095801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.123790808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.210724915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.315405148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.401143626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.489827305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.566737218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.645875728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.721449078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.797219042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.87300104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:30.956627436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.035897055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.113576402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.193817257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.270127016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.357253768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.443068918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.522154112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.620442607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.70543142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.810009534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:31.8963736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.00282369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.078485101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.154596418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.453933744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.746179405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.837769174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:32.92848019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:33.009723576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:33.111830067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:33.190409572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:33.332494082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:33.723323625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.025143084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.120906063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.216052443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.353952275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.450355248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.536052368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.622383209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.765399014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.87481247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:34.962594631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.041748522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.118537233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.207407337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.319368279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.399973073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.527147337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.602872743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.680037948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.761043877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:35.837226613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.05690123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.133602703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.236941615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.316936014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.393456681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.479768187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.555399411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.632852049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.781508221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.861613729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:36.937636712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.014407339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.090009567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.182432185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.266825023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.342641275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.420195131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.497959202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.573551862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.665706213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.744383152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.823352485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.899210691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:37.983243451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.059198811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.134556868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.219348726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.296850384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.373984221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.456748033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.542561947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.618157804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.70287862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.778512623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.854147778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:38.932291221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.010915866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.086951866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.162914519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.238494342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.314302141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.390806543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.475151117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.552215988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.628144848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.704218737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.779925733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.857166995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:39.932644189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.01068769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.086399259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.163257432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.238652765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.314385198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.390160354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.465994071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.543074045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.620656085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.696297315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.77174801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.847381944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:40.926280099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.002072631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.079711119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.155332186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.238844211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.314419196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.390707041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.480753811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.567236701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.646062883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.733166853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.809911739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.885685995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:41.969225285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.044675176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.120488952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.205652269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.281216851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.357081317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.432831058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.509554341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.585125003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.664548165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.743984063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.81970878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.897018581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:42.982507958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.058398375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.134470078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.224677969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.302298947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.394762379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.478754609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.554603007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.631115751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.717636077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.8073331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.888717646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:43.982608877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.121900013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.200730091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.27854205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.361392377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.437876733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.519742063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.595550329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.671339395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.748869679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.827778992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.90376941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:44.993301944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.085252743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.16199461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.239220305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.315340964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.391800741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.467366596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.543474008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.621341134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.698837334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.774201197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.854434206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:45.944874868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.020274891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.095631584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.174485305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.25005375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.32635083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.40171613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.485937224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.562462249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.646126746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.741921176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.826295939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.902052231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:46.984590637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.062383356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.138208896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.223271875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.304402576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.380444988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.456993787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.539880299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.616580784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.69388702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.769923672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.850383404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:47.926677377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.002678156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.079274346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.154611481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.230270036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.315906474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.392435782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.476270167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.551914385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.627694769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.7134715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.789342383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.865150191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:48.942448393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.018320203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.093822942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.171412607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.248437707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.324436017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.400129546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.482096562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.558360609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.635984068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.712685284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.788559941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.8642904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:49.945085243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.028564892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.104759782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.187714097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.265047142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.343419939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.419356963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.498659587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.578455766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.659896967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.737131641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.823770639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.900311111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:50.989161329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.066739789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.14281064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.260973647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.33979401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.416500469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.49452621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.574120779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.656255507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.750757009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.828432625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.908920635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:51.990332681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.067561046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.144603803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.23595587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.3181866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.394022751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.479740461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.593730794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.669991281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.745827721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.825937986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.901904831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:52.985448826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.061280112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.138301586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.369060973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.45293717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.643716964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.761769974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:53.92922623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:54.007185819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:54.177735274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:54.285856289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:54.366648879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:54.598285603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:55.455511688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:55.625712005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:55.702161132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:55.842793004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:55.945066178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:56.156701846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:56.418519406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:56.968557795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.12818087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.244044119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.401913655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.508864087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.595107115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:57.997214532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.077284236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.310339384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.39243022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.581494847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.659565116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.884293934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:58.970079853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.087240872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.191408697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.272588233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.582696161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.660872511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.736916493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.813489584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.89368857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:25:59.970616906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.047352145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.123309945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.211719638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.324926359Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.409272443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.491350762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.568023629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.661420902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.78974464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:00.973172242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.166640312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.559444768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.646799154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.757402414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.834375098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:01.910694734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.015917983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.11870597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.254426938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.740399902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.834237281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.911532375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:02.99396075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.119937347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.255241207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.410092903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.5421176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.642074885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.825536647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:03.91748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:04.007895839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:04.139672266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:04.295574237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:04.373690317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:04.595774896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:05.568284383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:05.969977057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:06.058591317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:06.28958092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:06.565291299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:06.788178935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:06.884367206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:07.136542493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:07.234284163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:07.601427039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:07.793383911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:07.956724354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.186020568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.268962706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.377766642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.487314957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.722635715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:08.943521277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.09938492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.181144836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.459941384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.616762853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.693381584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.790075305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:09.865847637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.07790918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.15544676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.231809671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.320521715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.425754887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.621180958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:10.853293197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:11.243914347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:11.353144593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:11.456011529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:11.532458761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.065506331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.167335914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.249295189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.456839427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.545047222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:12.668367749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:13.223142762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:13.302372461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:13.561683705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.258925631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.34328611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.421688575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.504440226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.581285962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.724664603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:14.802829715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:15.376951648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:15.691490975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:15.785499266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:15.861129882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:15.937977663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:16.014335602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:16.11229082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:16.193401702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:16.288009244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:16.548482683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:17.100429749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:17.850504338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.2964631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.458755703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.537834248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.692522153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.768954904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.846663478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.922421516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:18.99926609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:19.086449605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:19.267620918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:19.485730269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:19.62496227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:19.937241698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.110416807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.187811541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.290137085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.602732259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.682116315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.761254281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.851741467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:20.929781024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.014242099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.103434834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.190442721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.270455917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.347316036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.431541004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.560065209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.854945831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:21.955374565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.150843286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.243047842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.344333693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.428770826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.508770579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.591801292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.691755158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:22.920138884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.310660267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.395882642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.485165487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.571737448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.649230802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.790902363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:23.999769651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.088240592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.169886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.247821641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.386000109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.470936231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.56750379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.648839555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.797006296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:24.893425785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.108984414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.192074641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.274866746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.37915497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.455459924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.62846191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:25.778726643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.001353304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.477301791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.576752074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.678777268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.807886978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.88340422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:26.967431888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.134913118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.307951703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.384353935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.479904328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.576584938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.653983527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.738583757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.81427534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:27.890476733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.010874695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.08681358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.379708114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.463584443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.540442146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.676379747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.770198329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.863695235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:28.94448393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.042541131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.118646868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.194280588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.270136748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.377141283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.503764938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.592527299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.864332411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:29.940390818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.016440105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.095368855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.217378417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.293293329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.44559645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:30.713870671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.219617018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.296496027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.372867113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.462575104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.540704463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.618841789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.709497975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:31.792360339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.142723028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.405446886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.490358218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.708263636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.802622514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:32.992792196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:33.170302178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:33.293757157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:33.37841315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:33.490816238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:33.594677477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.104024009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.201683482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.278348076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.355527025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.435473339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.512514363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.651932482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.744261073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.82266253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.89822398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:34.975255563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.051343175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.126874989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.204081969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.280845092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.374017838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.449754044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.535389235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.610823094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.686747915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.762407062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.850808018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:35.927794894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.006473991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.082589152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.158319371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.240599014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.316611707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.395484665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.483260892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.561208952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.657827166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.740835923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.822911013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:36.941791479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.118668938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.255669581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.357767287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.440500031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.521104602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.596964488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.673736343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.760680025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.881819929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:37.965214906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.040883711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.117973656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.213309449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.290325982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.366406802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.444472462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.521585895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.597547894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.673797008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.750485977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.826567021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.902663361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:38.980856513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.058185121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.134550909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.210013911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.285729019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.365375886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.44118975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.519511065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.595245533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.671266956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.746864972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.823430159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.899936016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:39.976073763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.054294081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.130382576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.20654749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.285523834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.362300259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.438280494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.514233336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.591190663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.667778505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.745027202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.821797546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.897582382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:40.981576765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.059168738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.135280527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.220570187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.298453593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.37421657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.46079882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.558264858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.636547255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.722249153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.797755961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.87362819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:41.957431428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.033230917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.108686393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.18588318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.261828306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.338144229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.414077258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.491189658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.589090205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.673017668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.759741041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.835799611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.911668125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:42.991162372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.070043634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.159537185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.242365726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.332040723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.407809104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.489752749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.575187497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.654181179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.740501846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.816628416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.895977055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:43.971984869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.04858387Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.123926794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.200130996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.276118807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.351685066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.428292131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.504549487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.582596989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.658372279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.736774546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.828408651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:44.943366131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.03011033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.106794932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.182355493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.258078268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.338269652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.415785772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.491758124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.570752953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.646145124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.74095963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.81626367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.892829547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:45.975983343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.05175735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.1319303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.217343599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.29245691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.368385962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.450061558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.525711015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.601684965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.680270273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.756515913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.832957207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.908928917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:46.990717701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.068369789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.144495326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.238268509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.313569856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.393095388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.476689131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.552523969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.628782951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.714717419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.795375247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.870835928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:47.954090075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.030423171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.107060852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.183271381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.259150763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.336580121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.412829852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.491600858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.567466608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.642814098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.728648336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.805136347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.883574221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:48.960111963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.036511715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.112427448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.188613366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.264275234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.346840327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.423560601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.499369418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.5747643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.650596253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.726337292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.80184805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.877500701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:49.95651677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.032434966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.108369514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.184641769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.262218744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.338381907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.414417514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.494419856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.571801144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.648254206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.72521279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.800900448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.876765137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:50.959354645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.038613055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.114790457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.192262049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.268174962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.34410381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.420207002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.498240694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.577728103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.654054791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.737975736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.813926537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.889981855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:51.974454788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.050329937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.129141288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.21470773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.290817447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.3666004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.445041241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.520956007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.60638814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.683841714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.759641788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.835698607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.911873575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:52.991487866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.068237861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.144247892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.232129967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.307934903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.384006952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.468182238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.544193677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.620930391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.705996044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.783729145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.859389148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:53.934664689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.010565852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.086462757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.162450034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.238108786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.316940517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.393107192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.469295595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.545808587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.621961117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.698001547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.776482481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.853521156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:54.929377323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.01015994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.085999625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.162030677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.237980285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.315527424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.393755418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.469240082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.545373154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.621661079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.697363415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.773125209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.851505145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:55.927526372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.00339745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.078905185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.155576514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.239910613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.315973312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.392622912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.476660713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.552624304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.628563766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.714651433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.792783774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.868835912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:56.952586919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.028922299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.104860383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.181030411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.258060086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.333966361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.41037243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.496324633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.57278552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.649917055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.737236091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.81355278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.890385873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:57.974206895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.058824905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.134561732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.218685611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.294643534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.370275685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.453881273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.530040419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.608029646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.685340801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.761955548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.838890433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.914950855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:58.991258678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.06768132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.145780117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.22538588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.317471738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.393158097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.472224864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.548527821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.624221156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.701920995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.777534551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.853436053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:26:59.929251216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.005328277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.08253424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.158549248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.236094391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.312493573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.389060665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.465647054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.541890262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.618142335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.693981241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.772592182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.848728891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:00.9244436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.001328463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.077674138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.15369772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.238249319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.317841957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.39336581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.478166634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.553887677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.630196134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.715999202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.792426383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.868691926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:01.950628232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.026518817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.102317493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.178736447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.254803837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.330326087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.408690423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.489031822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.565519963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.64386625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.730684424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.806771462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.885470946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:02.971712523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.048763051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.126946546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.21087399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.286868159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.36290489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.441342826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.517880982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.594595305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.670219221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.745658106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.821268837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.900577109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:03.976375719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.052302332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.128641247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.204744442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.280685583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.356776681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.433820197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.509879358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.590268978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.666035969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.742349347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.819226105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.895812901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:04.972742621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.049514095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.126523912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.202595423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.278699064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.354545735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.430428984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.507249514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.583697839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.672668146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.748174069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.824189419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.900274403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:05.984682339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.06082134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.136707466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.223898636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.299855805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.375812686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.458869244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.535553447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.611447734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.688014941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.767700851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.843173043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:06.918821689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.001331796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.077547276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.15358115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.237946264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.316625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.393000486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.477529766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.554787172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.630550028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.716098832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.792638324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.871422504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:07.954127655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.03163454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.108228752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.184324386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.259999973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.336285853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.415981935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.492689591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.568723366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.646569366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.73273035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.810916522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.886892536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:08.962861861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.038708013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.117992174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.193731505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.270764514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.346479653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.425416313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.501522153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.578177005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.654304318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.730679671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.806477116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.882287618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:09.961709128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.037645201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.11320862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.190624904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.267028001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.342897734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.418883408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.499852843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.576318309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.652348592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.728872045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.804850103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.880908067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:10.964747939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.042940058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.118801533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.203591997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.279909617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.356441324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.432788288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.50925388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.589268847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.665220053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.744507474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.820524059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.896750923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:11.980089847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.056277508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.133112264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.217462454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.29340121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.369723915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.453306046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.529226689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.608664416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.687449769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.764838752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.841842282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.917740236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:12.99403478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.070674199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.146778879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.235734477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.311575179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.388498096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.470855829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.546296197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.621752053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.705974684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.78410734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.859697473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:13.935228628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.011611781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.088133466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.16437706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.240852246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.319290734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.396403255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.473283864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.549302907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.625015666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.701626121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.777593962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.856231625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:14.932536661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.013897492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.089901076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.166542442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.24293708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.320035486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.404163741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.480219519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.556625453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.632736528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.709479978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.793731597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.871522156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:15.957090238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.032772242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.110385448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.186575116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.264853658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.34165026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.41742881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.50330602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.583157386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.659161127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.74182856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.819427686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.89491781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:16.983204993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.06205965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.138301606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.223980215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.299790732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.376115186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.460056838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.535795224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.61684807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.694785798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.770416276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.847075783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:17.923273833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.008662832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.085374978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.164652847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.244761369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.320829109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.396856271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.486395782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.562672329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.63838748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.724240653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.800177828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.876934136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:18.953156025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.029307927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.106653629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.183531316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.261085154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.342503608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.418566257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.494471717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.571548994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.648035562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.725527286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.805405782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.881298825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:19.958289187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.034356764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.129470194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.205293633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.281476253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.359394357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.438165612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.514326823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.590429247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.666613915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.74261912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.819085782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.895814244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:20.982537107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.059796179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.135288276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.21989183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.295794501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.373475284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.456494398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.534564697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.610605678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.687285081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.763298956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.839227901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.915502809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:21.994446868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.072762646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.148749575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.234732535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.310281528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.386620693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.470335125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.548975043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.62487208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.709704759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.786060661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.86201482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:22.938811473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.019305247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.095699868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.172002934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.248478709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.326550573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.401912101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.487734413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.566431163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.644868511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.731960436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.808270573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.884128567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:23.959967104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.035693957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.161627627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.243379297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.321558619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.397374369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.473408047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.548977196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.625371655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.706516232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.782610232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.858503841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:24.93517207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.011427931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.087157628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.163768316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.241574534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.317501198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.394524477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.470667501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.546828093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.622576767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.69894719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.777060875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.854156348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:25.930576534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.006567456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.083794132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.159707065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.243275851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.323516328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.399687127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.484536374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.561187605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.637566859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.727535901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.804190301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.882196364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:26.965918115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.043302107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.119810164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.205580528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.28602133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.361839283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.440308048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.518506947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.595988254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.672492726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.748693603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.824887377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.902078081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:27.986796473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.06273222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.139534588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.225392762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.305818585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.382326255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.473436197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.555578912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.633425285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.719578285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.798620604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.874419961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:28.950776938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.028561837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.107029573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.182903331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.258858692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.336671174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.412205432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.488241692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.565851383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.644033349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.721634272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.797856234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.875482533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:29.951110298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.027402822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.103677616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.183129321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.259592442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.335906885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.412185007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.488529148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.564282484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.640172464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.720186749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.797460586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.873679826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:30.956660326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.035106555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.110797614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.18879221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.266163841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.342301316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.418498217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.494385923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.57050183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.646576999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.73287022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.812952985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.888887765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:31.973414973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.05049136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.126218387Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.211330189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.287397516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.366693819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.443966372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.520314348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.597235624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.674029344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.749744627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.825801521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.903626061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:32.986417142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.062343278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.138512974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.222825354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.298695488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.374891585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.460283427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.53620617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.612382107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.688774179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.766188686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.841974081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.917947578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:33.995803957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.072958934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.150215546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.227932526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.305124943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.382191021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.458619956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.538060548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.615647507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.691577161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.76817231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.844246705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.922022055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:34.998131235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.076073373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.151893453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.228535993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.304638963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.38073326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.456917673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.533084549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.610072958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.685999505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.761761471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.838081056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.913946418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:35.992069362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.069841124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.145874905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.232324825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.308328333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.384435269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.468366189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.544216892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.621550526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.707969341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.785136634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.861849735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:36.938347308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.014573448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.091916041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.171044391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.247951289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.325572099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.401564469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.484828036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.560566637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.636537598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.724036352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.801049877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.877040071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:37.959309779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.034605196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.110280689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.187680241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.263846759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.343973383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.426252145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.502338852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.578500346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.654799796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.73868703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.81848833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.894469754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:38.970919321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.046927241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.130364441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.206138655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.283136528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.371647568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.448150095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.524187167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.600137963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.676217084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.75187571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.828484609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.906441299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:39.982549477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.058456943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.134507452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.210591435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.286776958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.362852556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.441117831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.517101651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.593439274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.669105227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.745044181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.821024928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.897384537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:40.984651755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.060792795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.136777284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.222582722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.298441575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.374356847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.45782822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.536956082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.613156067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.690132239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.766288414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.842264743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.918112364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:41.994774893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.077557056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.15326563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.238688013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.314948318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.391318675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.476037673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.552125908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.634663198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.721092559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.798526601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.874267656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:42.958239236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.034723516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.118391436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.200164281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.275737425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.351621843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.428615131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.505128531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.581173754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.656796275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.74476956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.821662333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.897676195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:43.973207577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.048698188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.12625351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.201827259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.29049903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.370916562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.447682833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.524655511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.604260471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.701940873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.780780367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.857025244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:44.933888414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.009648761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.085444564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.161296593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.237564252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.313721604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.393121787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.469592174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.545715156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.621529648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.697014688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.772587923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.84826993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:45.925522776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.001741313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.078749764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.154528028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.239320396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.315563573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.391223081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.476327203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.559756516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.638730763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.741316993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.825574526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.906855124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:46.98836821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.066549244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.143264755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.228914302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.30485753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.380299909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.463937482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.540450042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.617800999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.693794181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.770395447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.852303425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:47.928635339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.004925683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.081338493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.159008083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.242879838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.319538769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.394557643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.479540509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.555577723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.632729502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.719267014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.795508906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.870917362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:48.94743792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.024144596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.099952583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.177338865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.254731067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.330488045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.405850193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.481693062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.557897703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.633919074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.713130699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.789385389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.866276742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:49.942445158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.018715497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.094590269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.172282639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.250790942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.327190724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.403092985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.47914005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.555519768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.633249131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.710724374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.788994524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.864824431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:50.941499582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.019854343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.095971617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.172774067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.248953295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.326122734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.401997663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.487085614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.564030629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.641506734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.726766082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.802615475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.880656272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:51.963509586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.03972475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.115726723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.19228721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.268355329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.344252273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.422582485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.500434729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.57634473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.652134247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.738765833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.815342577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.892027293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:52.976457523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.054467051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.13083681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.216609964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.292229105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.370047233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.454220268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.531686385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.60870231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.685523956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.761442468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.837042696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.912847124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:53.988395447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.065552303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.141426619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.217544879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.293576289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.370376012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.446631173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.522675479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.602330597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.67945062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.755889179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.833096277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.909336301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:54.985511108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.062667194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.141285634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.217662333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.293694317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.369498132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.445710954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.522218922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.59837891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.676448211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.752432225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.828460496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.905127829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:55.987286327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.063439017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.139280976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.228212439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.30429527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.380916168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.464145292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.541590506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.617925954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.695899282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.775358741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.851378082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:56.927974659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.004123668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.080083421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.155497492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.23908029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.316233236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.392169052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.475574372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.551901753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.628430774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.713800353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.790037844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.868759771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:57.950906136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.033006291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.109035644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.18496509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.261707684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.338363875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.420996975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.500933438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.587927102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.664947498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.743306403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.819573589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.895768676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:58.974920568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.050949376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.127460953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.203591236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.278804399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.354261219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.430041442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.507928553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.584881808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.661648017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.737528788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.81487316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.891121623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:27:59.967366022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.046817121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.122757316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.198433982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.274346591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.351024123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.426710773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.503276877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.580637504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.658076598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.73448804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.811548881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.887953572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:00.974508721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.050692059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.127268113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.212209157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.288063138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.364704379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.441266001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.517006379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.593703781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.670573382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.747886517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.825794105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.901948705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:01.987383718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.063778004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.140549647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.228772849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.305433608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.382277318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.465646242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.541388314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.617466973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.694791403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.771636169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.848167132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:02.924155868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.000425958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.077103356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.153615404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.238653983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.31569197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.39208603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.475743794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.551921239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.627874676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.714795111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.792903854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.868404891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:03.944193267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.02144822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.097130862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.173382932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.250306704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.330247027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.406439063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.482935941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.558467153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.63668457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.712433006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.788291206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.864765075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:04.941252033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.01698706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.092433277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.169369911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.24546575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.322226443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.401677115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.479181001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.555571153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.631311108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.706669001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.782648835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.859314677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:05.938287605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.014572473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.090587891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.167936698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.245068601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.320879724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.39754486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.481957267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.557827592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.635537403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.720224379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.796164018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.872806305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:06.957068083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.033336885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.109282762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.185559883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.261412253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.337445429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.413244006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.493044862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.570867987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.64691518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.733564621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.810469827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.886614047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:07.971530949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.047146702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.124228552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.208818465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.28585241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.361927729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.438576893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.515958561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.59164478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.670013841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.747422902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.823540112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.900603721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:08.976910761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.052754487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.128472353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.204974406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.281150271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.356781958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.432563506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.509068918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.585412405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.666882146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.744855929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.822123351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.897963397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:09.97355473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.050559007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.126935197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.202892845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.279357742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.35577771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.432008679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.50844884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.58505899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.661296999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.737297977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.814646168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.89091525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:10.975691854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.052093675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.128574539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.213870262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.293327323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.371951235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.456993221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.533049143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.609168714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.685808111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.763453847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:11.839960439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.053769042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.129148664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.214439723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.291845621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.368085528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.446723404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.522800778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.599364344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.677616318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.753061031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.831423025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.908481135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:22.990191594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.066541392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.142227614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.227753719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.303826643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.380381439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.465133278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.541633096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.617595552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.694943686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.771836189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.851689368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:23.931677335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.007063163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.082902957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.158709598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.234112673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.310725709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.386952524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.46561238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.542141861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.619311332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.69479329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.770445109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.846609586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:24.926044509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.002808494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.079210353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.155454606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.230903089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.307350102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.382729494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.458788174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.540615559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.617485817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.693496431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.771604299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.847769222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:25.924246539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.001682641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.078151989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.153920864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.238544277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.315392549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.393306169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.477193621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.553340365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.632949146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.71762552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.794080947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.870160809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:26.953384079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.029729102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.105748576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.184774775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.261469504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.338447923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.414192636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.492176208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.57678141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.654148866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.74181609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.818191001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.894327791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:27.978457969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.054480834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.129828604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.215652789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.293344734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.372147499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.45640552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.532398239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.609410097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.693653653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.769134196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.845858908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.921962351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:28.998259081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.074575138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.150644594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.2267545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.302864246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.381958251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.457462377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.533728256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.6097868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.689104845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.765466535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.849319292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:29.925348683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.001247894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.078224195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.15430965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.230070006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.308275916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.384770121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.460958844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.536931879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.613272639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.690647193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.766654501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.842772501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:30.925100085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.001625459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.077618973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.153746828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.242006128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.3180567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.394238285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.478769492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.554542775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.631996466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.717386006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.796165981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.872914273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:31.956498152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.032756667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.108616383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.185133721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.261158082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.337145642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.413245174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.492963323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.569255981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.645249942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.737543934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.816357541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.900268213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:32.986772765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.062199121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.138717417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.224020774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.300995629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.377039158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.460855873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.536308726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.612272667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.707360351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.782876661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.858871228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:33.935817186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.012134676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.08782011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.164829493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.244042373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.321140527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.397442142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.473949747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.550006714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.626207494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.704420565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.78865294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.865341928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:34.941579125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.018860036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.096233877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.17288731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.249148762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.326946169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.403728535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.47948389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.55540805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.631410582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.707762116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.783607779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.861541638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:35.939675696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.016212517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.092927966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.169078405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.245175433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.320764605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.397571161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.48152874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.556874127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.632931603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.717562835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.794040548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.871699453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:36.961662959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.037975418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.113849142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.190542348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.267215842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.343747283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.41940244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.496821622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.57343409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.649586671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.736041514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.812161774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.889458457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:37.974283358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.050630664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.129660266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.214863386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.2914739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.367577581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.445620495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.521577771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.60218589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.681009662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.758379913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.834073789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.910056154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:38.985793487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.061976722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.139532161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.215688578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.292465688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.36874579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.444839197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.522246919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.598367783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.678208163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.755862038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.831802544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.908479202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:39.985424318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.062129264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.138533623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.216197417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.292588592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.368733263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.44475921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.521815111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.597609339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.673453168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.749466954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.825750478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.901813034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:40.986553575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.06321823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.139091242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.224398775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.303968198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.38008717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.46501341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.541144991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.61757383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.697664294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.773910311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.852159658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:41.929126274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.006470023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.081916235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.15797226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.241911074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.317794772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.397265982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.480700395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.556661216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.632575732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.718790621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.795675537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.873994517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:42.96230938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.040582021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.116691933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.199329678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.276489801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.35212597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.432035176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.508929243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.584618885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.660533527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.744827839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.820383621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.896011854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:43.973403024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.049819506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.125670304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.201372073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.277025937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.35302554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.428747246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.508368377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.584966048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.661227548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.736962054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.812667663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.888317719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:44.964665269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.042874001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.118436403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.195917494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.271909223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.349422154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.425184404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.501123043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.577830764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.65362143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.729061429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.80554303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.881023094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:45.963754118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.039121762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.131818233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.216379331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.294750497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.37004473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.450529693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.526335718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.603758021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.681448972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.756569023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.832242532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.907987275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:46.990471504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.06808146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.143841818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.233538316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.309122412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.385097433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.461597751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.54713024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.622398069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.707480303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.790080855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.865491473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:47.941356858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.018599089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.094129933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.17015369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.247834878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.324501152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.400017148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.48633206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.562752566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.638797667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.724486415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.800744868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.87947553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:48.955884291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.034907122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.110903741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.187519675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.266158268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.341585972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.417356855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.493704332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.570022401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.646173136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.722181179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.798043136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.873857637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:49.951856113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.028087586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.103769536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.179953871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.257355141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.333496947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.409548733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.487473925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.565487312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.642144558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.719463426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.795075389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.870894656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:50.95411551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.038863678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.114754914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.191735721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.267898229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.343914172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.420285775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.496360568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.575428484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.651269445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.738192564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.814682123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.890697618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:51.974569564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.050466558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.127908787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.212193384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.288210126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.364129424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.440810668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.516682605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.592393736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.67237416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.749114957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.824747206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.900805261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:52.984592306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.060576822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.136591193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.222503875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.300508328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.376535596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.460233356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.538331669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.614585184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.691602661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.769529704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.84507638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.922150242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:53.997777433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.073776667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.149450866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.225936867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.30342143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.379527035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.456077614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.53288353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.608983311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.685126133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.761010899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.838170491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.913823825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:54.990676558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.066639117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.143589644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.219654894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.295837428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.372397926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.449459561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.526166272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.602215585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.678515179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.754535723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.830494378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.908562573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:55.990116707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.066061536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.142225795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.227835901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.303588019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.379856698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.463691417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.543452498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.61962831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.699961346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.776010242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.851932669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:56.928062016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.008309257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.084164417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.160911637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.243869974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.319795696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.395810253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.479889298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.557613607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.633563457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.720332799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.796605348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.872636001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:57.957100275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.034327671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.110110187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.193425685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.269278443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.345203779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.421203037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.4970949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.574097136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.650289265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.737060876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.813101448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.889266088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:58.965823253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.042330591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.120659653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.197921607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.274427408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.350088158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.42613596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.502861705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.580379188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.657487953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.733788979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.809936177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.886292854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:28:59.962578424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.039112609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.114629001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.194631747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.270139818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.34642833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.422618536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.498651488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.576329966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.653926713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.735604554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.811953293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.888873538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:00.974035077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.04951073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.125341434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.211103183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.290059813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.367654094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.4451421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.521119497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.597685937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.674200247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.751912613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.830583057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.907172474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:01.990171316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.070589369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.147061628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.233671755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.310007721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.386764406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.471246655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.54870189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.624765592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.711370822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.788160979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.864572212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:02.944411494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.021022061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.097152259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.173907278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.249654648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.325587783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.401515127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.486871547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.563095316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.639151336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.725618448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.801211092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.8772698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:03.954077172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.032061255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.107867921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.18366745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.260552072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.336434804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.412791664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.489749439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.565428645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.64163974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.717582507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.793412118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.869686063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:04.945408982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.021012249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.098023913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.174064377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.249676795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.326074646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.401954305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.478833452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.554601043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.632131091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.708437708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.784631137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.862398921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:05.938732067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.014606221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.090086537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.173128955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.249878465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.329162616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.406468208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.489208248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.564984702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.641043821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.729085986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.804825766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.881732081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:06.965145999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.042611019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.118500627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.196668293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.274480747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.350458069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.43018313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.506300393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.582227954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.658032886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.742776222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.819539554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.894825814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:07.980007436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.056063608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.131702646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.217270071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.293801682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.370404559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.45413634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.530277122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.606560981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.682833479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.762646029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.839566356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.918421371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:08.994020471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.070158148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.146340113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.222470653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.300918261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.377040928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.454809282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.530801289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.60689714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.684097731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.760216175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.836449374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.912537065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:09.990898013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.06708017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.143330968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.219917265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.419084954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.494665203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.571148649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.648597182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.725510786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.80324528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.879272135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:10.963130861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.038870441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.114413887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.204187875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.2804636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.356317648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.432510043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.508563937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.584763724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.663718288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.745274473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.821338543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.897123693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:11.982957585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.059366017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.135436102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.227614966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.305094793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.381515769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.464380699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.540648614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.616490596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.693755184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.771426569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.847152994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.92282457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:12.999248043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.075433106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.151845377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.237907816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.321042832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.396582179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.480663338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.556466852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.632994231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.724038368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.799511536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.876124165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:13.951650518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.027417487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.103480017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.179988736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.255966495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.332627572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.412379597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.488266409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.564158661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.640125091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.716275335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.792189284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.869442764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:14.951144324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.027665748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.103907481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.180029563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.255991863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.332716013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.408780588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.485859277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.562189237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.637705411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.71360979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.789412629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.865123882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:15.941509428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.021483986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.097365258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.173416808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.249248927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.324986386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.400824009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.484820296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.561104525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.636721309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.722550071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.798381933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.875425995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:16.961459116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.037877013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.115575014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.192535936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.269228208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.345323406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.421016606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.496691502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.572036179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.653583489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.741312887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.817451318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.893504818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:17.977706518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.053795474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.129329499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.217387706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.293470325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.369384427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.45002233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.525605317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.601053772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.677548853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.762709718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.842645614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:18.927050646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.002703683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.081487156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.157095775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.23359367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.311128559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.38670236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.463246305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.539246392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.615270704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.692282407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.76890133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.848833256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:19.924222284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.000096543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.077136374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.153476278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.229934842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.305499874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.383718303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.45988617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.538033812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.614212815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.690164963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.766297309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.843583036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.921769304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:20.999358049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.076998505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.152817943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.24099458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.317052457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.393160097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.478499074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.562438166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.638298597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.723568068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.799227116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.875258689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:21.9581749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.03687635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.114418402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.192057225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.268592844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.344063149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.420103489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.497187254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.574888031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.650848304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.736673598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.81266968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.888859561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:22.972574483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.048467681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.131336303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.215999286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.292119723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.368528584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.446041098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.522025657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.598064011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.676146847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.752722562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.828332774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.903798405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:23.97926122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.055636767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.131699184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.209749985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.285412709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.361764735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.437855057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.515133993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.591896432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.669610838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.767309728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.843519829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.920728427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:24.996777979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.083521634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.160748151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.23686276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.312565484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.388815969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.465281341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.542324364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.618284472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.695934362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.778622878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.85459249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:25.930394961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.00639651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.081854488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.157816099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.241291039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.318789754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.3947249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.478135486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.554220428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.629672454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.716488013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.792567067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.874141626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:26.957325036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.033742853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.10989538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.186631541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.263334422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.33934272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.418899484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.49527925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.574192986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.650071392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.738663966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.814695977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.892475724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:27.979897029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.055891886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.131474857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.216195753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.292348982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.373171609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.455915642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.537763358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.61724015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.693913876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.769762039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.845729535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.921326234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:28.997835346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.074430252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.170326257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.245997902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.32185256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.397696177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.474455792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.550938662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.629500735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.704927187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.780521677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.856686713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:29.932747554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.0098699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.085374625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.16272213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.238264456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.314412466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.390538651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.46693374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.542957874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.619836435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.697541775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.773497811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.849304114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:30.925549534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.008528579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.086500646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.165958776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.246531726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.323719191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.400594391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.485127852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.562479162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.638426268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.723130647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.803563304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.87983666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:31.962718452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.038472943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.114092676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.190777788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.266689435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.347516568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.423552026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.499700801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.575485596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.651740806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.741874316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.823577061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.901394145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:32.985028503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.061418628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.137312545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.222371587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.302322882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.378351427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.465370691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.541354563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.617345539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.694607564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.771401445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.846824979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:33.922265569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.008998137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.099916724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.177405283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.253984596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.343958193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.421700199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.50609525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.585586753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.662378073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.738955914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.815606141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.891432854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:34.967733406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.044494036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.123897022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.200823256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.278455626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.354466695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.430409442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.506919087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.582953101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.662806341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.740186926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.815721981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.892177608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:35.976005023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.052220674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.12911961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.215753609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.291344855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.368347187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.446326605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.523802328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.602236737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.680292638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.759525857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.834842438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.911496502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:36.994004962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.069811605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.146066999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.232539839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.308611067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.389813659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.473014747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.549641449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.626660835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.711844226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.789349643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.865768979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:37.942150425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.018113329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.093960612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.169839832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.245968949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.322670531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.400783135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.485630065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.561649034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.638896298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.725150249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.800743668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.87803391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:38.954550878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.030666105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.106426888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.185694695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.261701022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.343709076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.420334238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.496749186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.611131136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.687346238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.762942759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.839987487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.918322976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:39.994815718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.070897118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.147783919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.223754499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.299758905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.375794831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.451996362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.532465357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.608913521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.684752128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.760340328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.836643335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.912932229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:40.994208162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.072233046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.149097925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.235362399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.311244847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.386922552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.471377561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.547475375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.624180409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.709388241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.784803762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.861061678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:41.9379023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.013702441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.090404465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.166131674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.244544312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.321715984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.397996074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.481652464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.559131152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.63536977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.724112881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.804500238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.880965551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:42.965206791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.040777546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.116325388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.193775275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.272902846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.355425598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.431560818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.507192151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.582755993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.65984606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.750600689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.831051151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.90632372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:43.982844521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.058670194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.134950122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.210544044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.287266193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.363141372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.439480693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.515149849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.591356111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.666876846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.742647125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.818248791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.896692276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:44.972533981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.058603435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.150691862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.226438459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.302230466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.377974695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.455460931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.53076425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.607608354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.682749972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.758852292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.834151323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.910736218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:45.992489246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.06810163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.143447188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.22885217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.309606317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.385413842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.46912565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.555300064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.632042531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.716249971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.794579657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.870570612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:46.952566718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.029262623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.109493135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.185770433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.263128406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.338440075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.414561208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.494260408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.570637325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.647193129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.734720096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.811046293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.887382473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:47.963373971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.040847659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.116243936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.194398381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.27063542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.345743592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.421773362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.498206664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.573857509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.650935728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.730373381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.815326985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.891667964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:48.973545215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.049529798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.125884056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.204491761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.283600506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.359105617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.44054186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.518833812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.594371692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.669942373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.746105937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.823774221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.899310277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:49.975587732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.051504087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.127562718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.20357242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.279517639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.35904886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.435172838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.51132376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.586939849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.664410396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.741738124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.817719664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.897292167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:50.981614131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.057594007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.134496695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.220722974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.296659616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.372677028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.461503645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.537262489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.612945619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.689596619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.76539332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.842626963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.918618742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:51.997486805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.077900803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.156077833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.240282159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.316785953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.392283475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.477736384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.55354662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.629381849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.714080558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.789654275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.865494656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:52.942176151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.018169177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.09544381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.17161268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.247624201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.323638218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.3995826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.4840421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.559801805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.636590215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.721131605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.796793739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.872786571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:53.948650663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.024773803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.102001425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.178574562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.254554753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.330587649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.406571391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.483345783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.559874278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.639972199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.716109226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.79380131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.869425618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:54.948126758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.024711607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.100336937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.17823933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.254171677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.330117049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.406422912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.482426654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.558830056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.637443672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.714812449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.793948129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.870182054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:55.952993946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.02882725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.105757099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.184902314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.262684286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.338802206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.414829275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.493625039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.56999119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.645949297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.733176687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.813949473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.889832025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:56.973035192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.048574789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.124492829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.209216554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.285254565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.363818577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.442406364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.518291315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.595827198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.673696083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.750286752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.826544035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.903808165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:57.988941983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.064948056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.140575717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.228699484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.304613458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.38057745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.465278581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.54077859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.618822391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.696469636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.77233356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.848518071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:58.924792344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.000921173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.07703432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.152997638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.228872122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.305132345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.380929226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.456861951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.534306052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.609808172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.687747328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.763272552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.839335394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:29:59.915775463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.05925572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.202301722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.305047609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.381741701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.460324748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.536423173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.613852743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.690252778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.775786795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.851708574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:00.929565199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.008361148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.085186378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.162416357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.248207917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.32881605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.421426449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.49747895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.574280436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.656762228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.763813368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.845368923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:01.969784384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.046231618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.123470811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.207584525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.283628449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.35932209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.436371422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.517247402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.602576065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.681787321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.75813007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.8376734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.914757229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:02.999666168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.079138582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.157163655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.240822856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.323950041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.400205074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.483396069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.559511642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.635745459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.721083241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.797014744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.873373268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:03.949448008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.025300116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.102304643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.178098861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.258573129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.335733405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.414015028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.520382588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.64212583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.718430336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.79931252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.876783238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:04.952958651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.028502556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.104213186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.181001256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.262505379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.341516752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.43290352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.508480673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.585770072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.662947883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.742707727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.819645594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.906128721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:05.989391395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.065320974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.164374316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.272684941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.349755995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.425929965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.509193406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.586059461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.669559517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.748373858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.828874811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.904637953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:06.988580454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.072881045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.149953346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.234918662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.310749836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.386475918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.469717532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.545854028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.622246115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.706338251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.789964165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.865452929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:07.946578476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.025959649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.106724991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.186567425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.269707978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.346677234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.422346994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.498187734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.573982521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.65480889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.741088933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.823273264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.899112309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:08.976583373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.052739194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.128528764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.209011344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.284892244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.362271528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.438739358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.514428445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.589849683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.665683574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.77150029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.84679298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.922871327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:09.999569213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.080192404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.157410817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.233384647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.312651187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.38865897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.464628096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.541530819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.619729774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.6956989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.771847711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.84830754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:10.924523745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.000143708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.079770547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.157358057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.241197507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.317028355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.408260036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.491922264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.568762039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.645577878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.731619445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.808044007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:11.915496802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.000686247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.079844269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.156762701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.239631847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.315361218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.392235553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.476182365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.555203295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.631994427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.717270432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.793442377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.869794776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:12.950196453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.02567164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.103498547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.179613336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.261021763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.3380113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.414357681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.493932931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.569527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.645391254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.730132617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.805634908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.881116366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:13.956623008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.032273015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.108528544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.184816041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.260860011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.336481984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.412107221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.487704521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.564621703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.640499651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.721413821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.797158422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.872794315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:14.948329629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.023882992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.099550117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.175082581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.253656389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.329466014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.405175636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.48083316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.557176946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.632779077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.708363831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.794572532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.870125638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:15.950161251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.02607107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.101833045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.178070426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.253704716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.334183029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.409749157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.491823616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.569099238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.645151173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.732705162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.808455616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.885980525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:16.969270414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.045034019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.120625651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.202872498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.279220153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.354816968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.433482103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.508993796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.584593524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.661358728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.746730056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.822375481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.897975657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:17.982627122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.058011258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.133771565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.218877475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.294835741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.370161538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.450431746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.528598912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.604169101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.680614902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.756376233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.831954935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.907893616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:18.983566272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.059726015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.137752471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.2174841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.309097091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.385449831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.461194968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.537296053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.615824092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.691373224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.776510877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.85290797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:19.929007647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.005642796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.085452634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.161857566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.238018043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.314017747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.390364725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.469859418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.546936915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.624569309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.704547761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.780643339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.856099314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:20.931941477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.009258342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.084896497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.160944777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.242671537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.320822218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.396386098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.480522853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.556120431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.632403022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.718919563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.794311854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.870169888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:21.950620961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.026610806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.102048986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.177803303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.254459376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.333561221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.410030056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.493516069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.569169487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.644790393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.731028267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.808127074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.884342685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:22.967864123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.043352896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.118861764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.195570509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.271432444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.34976892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.426639526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.502163403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.577867477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.654018957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.740943475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.817720639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.895958872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:23.971563327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.047376139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.124930702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.200699288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.277718026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.355835645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.4330285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.508939523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.58472187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.661523545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.738646318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.814436121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.892886999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:24.970563197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.046407657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.121912714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.19767298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.275559518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.351605488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.426945292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.503369706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.578937677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.65456597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.74580201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.821346748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.896889631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:25.980852966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.056561196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.131995146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.2167698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.292548304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.368342233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.44544769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.522365237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.608467773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.696253433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.782704747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.859140871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:26.935339389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.013972861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.089661089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.166304834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.245128679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.320583524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.399708594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.484984894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.560462236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.647358874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.733936847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.810682675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.886069646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:27.971827593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.047722355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.125275599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.210289201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.292694979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.36928445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.446333166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.522329274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.598051518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.67386042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.749460068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.826260296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.902008941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:28.978259905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.114115332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.287609265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.374624112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.450160972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.527167286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.602837206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.689189825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.765639161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.849578713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:29.925986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.002179425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.222112516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.297904326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.417452207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.496349842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.577159408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.653507364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.73077874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.807139176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.890759549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:30.973667419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.049288472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.126803566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.22044895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.296603523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.373021016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.456260415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.532138499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.617149408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.694481041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.770946759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:31.908368309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.04667811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.124668481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.21320497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.289199824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.366432221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.444617542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.52416377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.601989081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.681523372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.759048513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.83669945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.913404951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:32.99521368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.073820741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.149833003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.235302067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.310813353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.386620392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.470083443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.54610828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.625677099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.712846696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.790581571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.867957426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:33.944135516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.020691314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.101877301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.178397417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.256713619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.33444222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.412975837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.500719274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.580863053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.658573478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.735623113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.812849971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.889053692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:34.965012862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.041287178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.116828254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.192472437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.268990631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.346090507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.421888454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.49833967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.574479549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.650931149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.729642498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.817385965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.892971939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:35.9789462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.106597933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.187955826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.266405214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.35942705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.445118613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.522508576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.599736806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.689607345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:36.769216833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.010492315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.188811522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.317671705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.39575084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.485329881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.562114224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.661208469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.771605013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.850001694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:37.94803437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.02584844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.238602302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.322861401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.399481706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.503759276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.582315512Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:38.903879339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.165149439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.263312259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.346806469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.444548509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.553839607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.648317194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.729018679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.80556522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:39.928716264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.249955397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.32600173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.40758996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.488815811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.56637355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.657868772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.756360529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.84808699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:40.933144479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.017405687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.09580585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.28501933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.360928441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.625149051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.757895296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:41.863623017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.056358236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.132227184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.220783849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.298838432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.374745717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.457711426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.594824651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.752293666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.837952994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:42.922769641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.021288242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.115655547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.195583786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.296333143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.382691178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.489313771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.577132267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.655339493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.821126489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:43.898895014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:44.021708245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:44.126079279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:44.204601937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:44.281555108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:44.357428821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.069361418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.148686436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.230125886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.347437249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.422726751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.511401111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.619944654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.77450346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:45.916585916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.002087923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.089023796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.187860192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.289805227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.372330757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.459394986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.537372185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.624935085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.710086519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:46.789700504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.007639644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.12289878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.206920034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.284927248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.393507844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.516815866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.595499357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.675480168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.753616058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:47.964680713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.088556142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.165602622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.246475138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.32226798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.398705193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.48982263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.566190625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.643091308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.729818851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.807599689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:48.892457511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.059578003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.145714743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.222249653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.310640766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.386821394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.653128909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:49.934827902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.294198923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.377720381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.454847277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.56032294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.688686789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.76768763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.856488737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:50.957532137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.045940688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.126379779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.213857772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.344146414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.461334656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.56484661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.652725511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.757888235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:51.920682571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.084249473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.161995809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.248573261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.327870492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.406686619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.491958336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.569288083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.662024954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.750948366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.82820419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.911179613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:52.992269538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.068050373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.145764738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.231728506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.309825378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.386209431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.474841088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.551364536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.627690635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.716142575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.861673692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:53.956576068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.037110934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.116824654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.192648528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.2890561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.368138441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.444642976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.536263747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.61264735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.70446739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.780246079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.858267204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:54.934777659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.013451987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.090537914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.166601346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.243949137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.319667087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.395348587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.47163033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.54757651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.623985873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.699540073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.777405224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.852940288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:55.929345234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.005029422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.080537796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.156602891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.240728742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.317070837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.393186046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.477841769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.553206427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.631310879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.717156719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.792817897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:56.982100991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.057513873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.141325921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.22949439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.356683051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.481721248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.566918458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.651185528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:57.936575504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.019755789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.095938869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.265663891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.346677069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.485270682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.582814153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.680481213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.757246166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.833554561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.911985485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:58.989100912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.065811111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.151098145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.230692431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.306325316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.38666948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.474548305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.554262402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.631617228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.709331456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.786936754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.864458976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:30:59.940982513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.017148054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.093848139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.169785576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.253013858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.329800985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.406329608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.48671022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.580133148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.662082831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.748857365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.827098776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.903419393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:00.989086597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.065425293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.141630993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.227565916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.304603481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.382382189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.46516124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.541423582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.617171476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.693963402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.769976104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.846304272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:01.926051455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.00227546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.080402433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.156579331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.241771862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.323449054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.402233999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.488184632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.566841765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.642763839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.736702395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.813248232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.889160482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:02.973149744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.050501333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.1266365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.212610813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.290943454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.370034103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.448683426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.524609211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.604966458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.683212633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.767961629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.847536964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:03.930818492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.013277434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.097176931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.173396771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.264148379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.40715107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.533415464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.627582247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.708639994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.784841626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.864802827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:04.958448666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.040532395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.11634963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.193754785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.270540177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.347918163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.428037128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.513545984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.590188236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.668219138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.745373661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.821043852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.89785078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:05.982181232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.057685369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.143196463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.240400167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.31852723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.394170922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.479426233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.555429968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.631354149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.730239695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.807420042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.882933234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:06.966602737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.043849037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.119613308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.196893624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.272402783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.348108236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.424460876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.500585958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.579893311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.656205502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.741538734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.817529603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.893652765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:07.977306553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.053330159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.134007793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.219687913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.300575313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.377551171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.461203646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.53804542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.613997919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.695622685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.771472109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.935047858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:08.857415885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.02629253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.107958128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.264232087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.186727255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.344918456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.420989677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.496547058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.573586693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.650761659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.727313759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.803731295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.879340966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:09.954811689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.031085604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.106916305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.183226348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.258783088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.341091104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.424574227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.50312773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.581092511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.672514209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.750096642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.825794923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.902538099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:10.985710717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.061313986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.137030026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.222181838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.297892277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.374525657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.46071302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.536558408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.613319503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.691482528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.768056322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.847196305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:11.923652143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.002881121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.079511427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.155168808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.240756631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.317086064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.392973724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.477707218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.555538904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.631872049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.716938193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.792359215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.867761996Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:12.943808188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.019863757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.099851922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.176095623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.252656326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.329736884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.409550517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.490845826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.56672334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.647057884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.735391613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.810923324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.88644646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:13.963272482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.03941266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.115266364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.194429799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.270728668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.34763978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.424402056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.500688317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.577625413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.653664883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.7374122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.813382612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.889401345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:14.967233476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.042894118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.119125624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.194802745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.273257166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.349040979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.425242948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.503524595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.579507134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.655132318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.731689594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.810166895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.886251549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:15.976131369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.051760968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.128889812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.213136597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.289799411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.367517616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.44393559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.520349821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.600835437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.676417034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.751978183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.828249593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.90542439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:16.988849966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.065033725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.140759677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.225332935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.300932963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.376496542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.459930886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.535664806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.613257439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.689590481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.766278446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.841752263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.917441446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:17.995680786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.071327278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.147413912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.232816569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.308614426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.38489105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.468807614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.546345652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.623393562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.708374831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.784652574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.860560323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:18.936629868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.012839353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.090630613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.166191405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.241985325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.318421856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.396005877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.471750515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.550547405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.627773048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.703432819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.779174705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.855427519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:19.932998324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.008733041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.086663056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.162687285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.238444274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.31602727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.391928008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.467718182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.544529987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.62209743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.698200606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.774075295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.849536499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:20.934588039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.013500642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.089079033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.168706665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.246676295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.322331648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.39958404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.482660031Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.558079185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.63400837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.719461777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.795878816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.87149404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:21.952587476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.028012069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.104607417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.180851266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.258164811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.335897569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.411727294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.492621106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.56948891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.646518863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.732482843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.812426003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.897495908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:22.981093929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.05673968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.132321652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.217505735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.29411801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.370849905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.451245173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.526815176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.602077747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.677715177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.754088372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.830279547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.913944513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:23.990821051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.066271242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.141794459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.218118916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.293985248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.370085314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.454535326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.530234228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.606288245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.685240589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.760868065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.836663162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.912592087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:24.990054242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.06890735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.144502216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.220207421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.296137433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.371876399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.447290428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.52391278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.599663171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.675088464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.750364472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.825632352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.901072173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:25.98378498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.062672487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.138104019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.22579086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.301329435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.376997358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.460130016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.535861781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.6166328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.692790913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.768294735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.84504301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.920702581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:26.996415881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.072389028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.148144088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.233648399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.309498758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.384953169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.468343081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.544369509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.619960244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.697172308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.772583774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.848758558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:27.924619637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.000090721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.075460329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.150791183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.239264285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.314787529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.39110398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.474195994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.549704869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.626211919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.711958699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.789856062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.865993564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:28.956608202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.045476835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.124484342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.330295659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.413450937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.489674329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.565397321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.641199324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.720147885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.795714713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.871275877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:29.95254009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.03093801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.107360478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.184022442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.260942717Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.336521672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.415132045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.490560052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.571673347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.648863807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.725197088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.801419902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.876984521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:30.961477405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.03693402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.11392988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.190264952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.26570979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.341127875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.416803472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.494170447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.570161541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.647443841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.732646281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.808182898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.883831006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:31.967915813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.044117312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.120580963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.199574545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.276276251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.351799394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.427542639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.504175479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.57971395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.655119266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.744394274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.820469913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.896265704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:32.979676569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.055358308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.130825416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.215769253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.293724563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.369122709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.44739246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.522633289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.598458584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.674591344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.752411738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.829193253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.906243928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:33.983923261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.0620892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.142611753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.218330739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.294176385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.369834889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.445632278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.521333311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.597378227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.673754929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.749826726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.826228484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.902050417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:34.977604054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.053361057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.129050953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.205623467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.28107966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.361258105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.436996899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.51381374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.589422418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.666477218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.749336767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.82492842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.903352637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:35.987508673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.062820508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.138089367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.221636327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.297440625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.373335262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.456744265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.532260203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.60815372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.684810043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.760338621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.837155493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.912927342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:36.994512292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.072895674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.148594719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.235784026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.311244184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.386642197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.470867576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.54827944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.624042392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.709670532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.785310184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.860773831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:37.936916634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.012783589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.091120023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.167099076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.245577051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.324737734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.413966044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.494597842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.570021871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.649849325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.736101483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.812931313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.889187942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:38.97026913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.050673145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.128519324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.205322592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.281374189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.35807579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.43454148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.514278627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.59192592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.667788488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.749753765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.82799762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.907254368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:39.983910272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.06040889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.136232479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.21189712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.293230057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.36883524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.4513493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.528970799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.604649392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.680426133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.756536067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.835476293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.910762906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:40.992409837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.06784727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.144527171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.228821763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.304283772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.382159997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.465358748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.54061832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.616305584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.692524832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.767776052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.843259086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.918941486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:41.995080188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.071424687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.146701634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.231818392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.308218828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.386801601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.472876275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.548501424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.623973801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.710209024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.788216804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.867439564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:42.945482576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.022865793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.098924554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.175691176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.251199073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.326581557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.405843325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.489260511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.567574219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.643826553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.730815845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.807967631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.886603588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:43.964471842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.040447528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.118950968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.194473743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.2731273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.348827297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.42453187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.500245979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.576011674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.653345063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.730428173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.80603876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.881681731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:44.957305278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.039926919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.115856009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.192499457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.268948691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.344525195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.420144196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.495775006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.574450865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.656060188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.737841867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.841456671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:45.926028129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.00558123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.085329953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.162037945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.243612033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.319936142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.395961202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.488839111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.564889676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.640332063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.727978906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.803677109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.883239457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:46.969000869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.044940582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.120402264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.196976107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.272620867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.348172791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.423549095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.499993558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.57698159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.652214881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.740342249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.816009345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.89534887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:47.980015432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.05578061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.131056366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.216058488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.29256292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.368030873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.445106426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.52095887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.596142111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.6722953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.748135776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.823720245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.899218247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:48.978597772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.054825298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.130098557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.205712753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.283117914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.358395396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.434340866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.515972488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.591266451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.666710274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.743484409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.819430199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.894922055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:49.970880838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.051577935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.129734285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.20603122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.282259673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.357811242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.433466239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.5099811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.586925159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.662675454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.738240207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.813552633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.889061097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:50.977975844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.054052068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.131958745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.216926686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.292458638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.368318087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.444980888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.521816877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.598270584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.678358381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.753707223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.829378507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.905220323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:51.988978213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.064406128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.141043423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.22878498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.304446598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.380415329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.463779382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.539337381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.614669965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.691988336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.768901095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.844371571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.919853376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:52.995732472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.071246725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.146810611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.232430472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.312340214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.38880579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.47253622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.559289459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.63487981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.729802953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.806038027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.883442831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:53.960086493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.037040499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.112698818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.18856076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.268215005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.343924974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.421439604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.498119521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.574832399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.65441765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.730542415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.806263137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.886480886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:54.964405544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.042846633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.118497719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.19447131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.270832593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.347485021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.423587224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.501223136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.577553346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.65304798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.728814365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.804483468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.879940564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:55.962608496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.041303383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.117999875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.194378245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.270727654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.346271088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.423693936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.499477089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.586310486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.661917474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.744776418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.82032174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.897015575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:56.988842559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.068043347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.145683257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.231231815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.306604074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.3821789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.465511425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.541109835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.617186307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.696250035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.772527601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.848161948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.923758118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:57.999133257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.074537036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.152706945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.259321911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.340415105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.416257169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.494494439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.57001579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.646112933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.731878264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.811263888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.886929275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:58.962718089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.038221647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.113698707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.189309595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.269746032Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.350273832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.426008468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.502131019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.578104766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.653634019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.729291213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.80502572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.882717245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:31:59.959366212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.035139824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.110762455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.186314908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.26208804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.337749552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.425190193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.502245859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.578913704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.654525615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.729751243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.805218957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.880817204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:00.963908502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.039218419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.114506735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.190416381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.265829021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.34182891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.422917588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.500128809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.575611883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.651106637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.737085186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.816037545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.894427072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:01.978921418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.054275783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.129583747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.216159592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.291943633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.369529456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.445742118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.524439108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.599883076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.675762672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.751622076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.827113885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.902877958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:02.98831841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.065102415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.140858135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.226207831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.30168271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.37705365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.459284983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.534780983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.611950216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.688204862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.764352849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.83996498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.915644345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:03.993399227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.068903834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.149794038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.225345367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.300878774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.37640607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.45244426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.52844597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.604172183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.681022909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.756818597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.83280101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.908364594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:04.985010163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.060565778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.136239573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.213806191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.289228778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.364772617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.440604656Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.5163333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.592453636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.668186184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.746419478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.8228812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.898312939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:05.990280106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.065655587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.141014715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.226098255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.30477316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.380270917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.462602312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.538453711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.614066159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.689937942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.765363696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.842648257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.918200159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:06.995683189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.071628605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.147095991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.231765022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.309370647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.389104302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.472303945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.547656064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.623111642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.707771009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.7832695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.858858906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:07.935580665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.010952528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.08947885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.165248772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.24559806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.321023235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.396843271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.481574126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.55714577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.639201731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.726764541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.802924682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.878825392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:08.954396012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.03216756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.107814245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.183339295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.259858997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.335525779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.410895304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.486321023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.564149115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.639738359Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.716347248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.792012078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.867440196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:09.944814548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.020542867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.098712152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.174825538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.250214998Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.326078745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.401661939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.477448179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.553363446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.630670691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.706237756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.781853943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.857233036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:10.933086765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.00861655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.084129757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.161079389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.244500635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.321331896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.396666057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.478862755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.554272567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.629840463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.71559096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.791285708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.866804643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:11.942876459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.018194011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.093477066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.169464782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.255941667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.331476505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.408574109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.490291015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.566392334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.642233325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.727636579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.804860202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.880318526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:12.96235189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.037812901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.11367402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.189763849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.265630184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.344271159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.421522207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.496975953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.573492355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.650358111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.749038613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.825743404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.901352132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:13.977046302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.057093205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.132701259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.228000734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.303773401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.382759281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.458294373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.535455784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.610826679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.686265033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.761845054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.837323184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.916731797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:14.994138687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.071381732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.146853973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.222238755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.297759094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.37328964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.4496901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.526533581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.602093665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.677965789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.753790392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.829203944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.904888511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:15.988267414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.06376999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.139456444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.224454785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.30194846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.377414267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.460536233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.538802922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.614214328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.690372668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.765750505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.841572323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.916978897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:16.998264009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.075914071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.151272067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.236106529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.311559375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.386813912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.470468468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.546171113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.622874172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.707342703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.782640217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.859189415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:17.935209381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.01137508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.086668304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.16867894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.24722541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.322456297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.398223519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.481891898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.558227201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.633719151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.721807594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.797185781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.872777798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:18.948202098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.026702775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.102098753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.177534956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.254506884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.49956679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.576873991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.652612603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.729112133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.804937756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.880635023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:19.95842179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.034328855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.110371091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.185844798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.261375819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.33700393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.412937395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.491033002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.566553783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.641966816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.717288615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.794382369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.870763655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:20.966682658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.042403124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.117737434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.193954426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.269327713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.344859885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.421061292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.496498389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.573128673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.64858273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.734697352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.811080173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.886361649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:21.970687964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.046479022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.124702503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.209037168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.296514421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.372269062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.453423219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.529846487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.605507942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.684967746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.760571151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.835984886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.91190382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:22.993328001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.069068913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.144411253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.231802805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.307403713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.382899561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.466097008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.541734045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.617627793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.694058772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.770426006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.846839257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:23.931648175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.029517566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.105267885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.180898488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.25690955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.336156642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.412474113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.488437942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.564488429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.640475554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.716506297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.792206374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.867959029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:24.943558943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.019787579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.095729294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.171567198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.247412079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.323541127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.400463926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.475943644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.552517121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.628115082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.703891129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.779342141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.855212718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:25.933718891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.01374178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.089225433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.164932004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.246490232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.322316871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.398101332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.482792675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.559316901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.635193781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.719839427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.795256901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.870443617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:26.947964641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.026069201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.101543412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.177733004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.253613883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.329594477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.405117233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.489614233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.565171295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.640906601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.727801302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.803271417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.878756541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:27.961273323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.037998834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.113624793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.18963137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.269334886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.347973924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.42506754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.512419725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.588774601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.66526676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.7474579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.823608994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.898952896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:28.975327036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.050892544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.127739209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.203252715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.278557735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.355299852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.432168565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.50803373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.58375393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.660297865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.740228779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.82799947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.905181057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:29.981068334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.056803765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.133734591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.213455929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.289421415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.364999594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.440590733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.516609341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.592179391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.669608311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.745548229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.821059429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.896436002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:30.97939065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.05455288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.132290768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.217977365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.294809851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.370255704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.449091224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.524704539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.600473314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.676331595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.752245335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.830816751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.906456562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:31.992998768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.069447338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.145474071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.231853071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.308815095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.385296465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.467658037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.543094546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.618461772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.694493754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.770081435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.846021926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.923928777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:32.999385542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.074832642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.150822413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.235876125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.3111621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.386560335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.470688676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.546188129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.621671486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.702737915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.780496313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.856229693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:33.931983746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.009611292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.085162266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.161229798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.236697025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.312206781Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.389143107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.464719393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.542662627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.618124158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.693985189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.769591748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.847906289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.923496399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:34.99964451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.077971082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.15447933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.229976861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.306224493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.382429181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.457868726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.533549078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.609955819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.685649707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.761286506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.836734307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.91262833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:35.996882688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.072394267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.148606793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.233648597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.31184134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.387346582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.470817525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.547121894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.623072588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.710862727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.786521766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.862006399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:36.937661469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.01522757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.101247609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.176988153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.255717678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.331191942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.406832259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.489568235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.564846302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.640560508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.725441411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.801801588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.877648855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:37.96083294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.036687438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.112348555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.18868409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.265686685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.343624698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.423367948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.498690302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.574166197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.649683405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.742256399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.817721765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.895478078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:38.970844209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.046538062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.122077925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.197520442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.274139313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.349881838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.428336409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.503874705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.584114639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.659994961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.745106043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.820640626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.896762747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:39.972550841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.047920587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.123859213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.199502247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.275614062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.352583245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.429257412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.508545062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.585804526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.662347521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.740027509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.815334405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.890938813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:40.9741812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.050699106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.126332698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.210683788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.286204289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.361642611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.439196834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.521599836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.599790334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.676184588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.753525909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.829731677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.906562455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:41.989472256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.065058454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.141824365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.22638154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.301685201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.377536238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.46135544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.536975686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.617261923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.693587501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.76991308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.848447778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:42.924945746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.00049143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.076522856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.160580175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.25315633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.329413265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.406139014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.490219886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.566163565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.642913507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.767539763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.845304006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.921369544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:43.997161891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.073588302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.149618574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.236359361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.325809121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.402193035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.478480883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.55461231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.631302249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.710472419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.78640624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.869253699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:44.946544647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.02623768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.1021803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.177780671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.256348711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.334384319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.412786754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.488627003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.564280496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.63999879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.716181225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.792464367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.86801392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:45.955131388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.031341888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.106850543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.183044626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.261747196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.337106919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.413367467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.49558201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.585810381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.663594973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.752058239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.837468905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.914491267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:46.999965519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.080081473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.156921364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.2471738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.323700467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.399801361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.483975223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.559554183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.635329724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.720597985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.796790242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.873578293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:47.956684828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.033824248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.109105694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.387059553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.505680381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.594169725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.688792907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.764948075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.840689278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:48.926228681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.01035966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.089217176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.337668332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.420165504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.506291322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.614087264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.694161806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.779325261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.855628015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:49.931777229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.011054628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.107755756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.184405655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.261514703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.340644385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.418181509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.495418081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.572363125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.648651446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.728223732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.806039905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.888193513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:50.972013281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.138507277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.222638285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.298197624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.373710145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.456248435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.531885344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.607974682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.684006419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.818549872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.894497638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:51.996176986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.074836764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.156748123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.246815234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.323602991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.399752362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.483226421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.558542584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.634555919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.723762558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.800283875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.876042739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:52.960067214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.038268482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.114433404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.19079926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.266598092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.342101523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.417772255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.495291839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.571485658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.647950077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.734907594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.813610381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.890004045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:53.965597879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.042300832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.118411511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.194429228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.272909639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.350208896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.426643488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.502533489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.578317152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.654006059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.744689121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.821794805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.902037346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:54.978435297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.056227592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.135125774Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.21966146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.295950735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.372037157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.450457565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.52647224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.602656841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.679831261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.758871079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.8350872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.911463646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:55.994839971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.070584558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.146773317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.232174595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.311906751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.387684363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.470774918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.546367341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.62358733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.709013664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.786184723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.862241479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:56.938517313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.014764378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.091721542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.168153987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.246605562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.322392485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.398405174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.482627953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.562569074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.639036112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.723324205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.799214171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.875463955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:57.959031355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.035859203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.114834407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.191599405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.267466617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.343326341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.422354123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.499253748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.582355694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.658909517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.744719924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.820301208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.896573328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:58.972460092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.048225893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.123761287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.200558028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.2785797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.356222994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.431847414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.507983785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.584123899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.660183084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.73877994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.816612263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.892541812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:32:59.969796967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.04571157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.134553677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.211925089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.29233374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.367798859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.444209668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.520983816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.597791052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.674131844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.751339156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.828551556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.904955965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:00.989180276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.068220408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.143739703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.227939692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.303657041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.380269775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.464189852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.540871132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.617213234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.694956304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.770890651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.847240818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:01.924539875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.000207687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.076771074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.152741613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.239062525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.315421043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.391304027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.477153278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.553275661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.629040946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.832534174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.908079164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:02.991899046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.068866444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.148000623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.234136281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.31001264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.385893319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.470218398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.546366508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.622300437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.706285666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.788295447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.863849397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:03.939443028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.015781384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.0914578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.167856061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.245910432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.321942987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.398531493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.478952555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.555931953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.632537387Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.708661976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.792048531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.885346087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:04.961455251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.03772154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.113464901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.189582608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.266905534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.343982309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.420331671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.496359553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.572484364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.64936907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.72909888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.805011878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.883173291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:05.966839277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.042601966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.11882486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.195294576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.27224069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.347805933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.425913552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.501400745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.578101796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.654541624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.750395729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.826171794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.90241392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:06.989515906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.065466631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.141449037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.227626675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.3040129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.380254449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.463447235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.541067319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.617149728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.693561969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.769604697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.845668321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.921885389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:07.998079609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.077084371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.154574435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.241215125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.317164665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.393163966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.476389615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.553782844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.62954233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.71424911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.790410655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.867191035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:08.943680846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.01916426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.095984575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.172284908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.248338642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.326143625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.401872677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.477990221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.554158806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.634037511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.710432983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.786207476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.862083061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:09.938360321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.01495183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.090947769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.16987611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.24589333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.322089051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.398155968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.474169731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.551115521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.627421581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.706314593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.782318725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.858729011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:10.934363852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.014400929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.090217918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.166373988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.24858111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.324804766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.401279437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.487263945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.562520598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.638095692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.723615931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.800228974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.876098829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:11.958071959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.033426215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.109254531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.185668816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.261620367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.337813846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.413271623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.494911496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.57083767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.646772453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.732921253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.808808771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.888457611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:12.972817016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.049218339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.124913083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.210096766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.286099358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.361657681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.438866707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.516239322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.59281409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.668991183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.746627869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.822501625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.898878532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:13.975553655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.051186668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.127328174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.203227722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.287154473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.36353349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.439620276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.517431686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.593174845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.669395394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.74507788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.821060375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.897116855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:14.973790569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.050691713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.128338541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.204331882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.279908636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.35647825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.433271582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.509295677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.589402318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.665470446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.74224301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.819786283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.895934829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:15.980462779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.056008204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.131539419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.216115882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.292044612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.37035117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.448875622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.524586331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.600538614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.677793558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.754000025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.829810896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.906230585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:16.99055136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.067362931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.142756925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.229629067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.306587682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.382478651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.464959341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.540421753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.616046891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.692902942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.771465026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.847368699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:17.924716765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.000579029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.076581712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.152512649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.23878682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.315097672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.391549999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.476945522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.552324796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.628319382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.713895646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.791217886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.872045601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:18.948201504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.02417929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.099851114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.176153228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.252216104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.328312068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.404938543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.480964842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.556999652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.632837433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.708826547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.785422333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.862212813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:19.940705645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.01682481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.092559867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.168423184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.245081755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.320723177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.397118733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.473522545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.549808626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.625876908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.701179281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.776982244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.853853334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:20.933173164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.010215649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.085685354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.162519225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.245181644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.321120674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.397050519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.482086381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.558015171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.633966713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.718526817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.794123341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.869385712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:21.947103896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.02321909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.099094982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.17529469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.251207766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.327205004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.402851897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.495289309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.571985671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.650561894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.738421578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:22.814343742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.069264711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.148130947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.234654548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.310724801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.386691788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.476022156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.552096377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.62843131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.717719052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.793306604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.868869611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:33.945376869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.024995221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.100922621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.177894787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.253684519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.330353508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.405991941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.482537726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.55843863Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.635556431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.713109861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.789635038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.865834766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:34.941813176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.01995331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.096971747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.173125265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.249027192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.325964763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.402191915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.478874503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.556164309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.632466662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.709470092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.785466165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.861730566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:35.937677965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.014035649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.094364802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.170401675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.248597105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.325684407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.401446681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.485836331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.561921174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.638458734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.723504754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.799447033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.875507715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:36.959819219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.038035545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.113874524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.190269358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.267123181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.343172438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.419121404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.496790962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.572706871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.649097609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.738176669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.813627605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.8893277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:37.972219163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.049477733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.127748843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.212162716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.288088768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.364786682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.441594935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.517003373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.593020403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.669050747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.748130391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.824677932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.900879704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:38.977059812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.053351185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.129830916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.205509889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.281769165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.364303368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.440321966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.516630524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.609173102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.685256278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.761702632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.837792592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.919208556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:39.995474457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.071469821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.147614917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.223163421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.299215875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.375433101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.452372876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.528266637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.604217648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.680447515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.756035764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.832208829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.90808339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:40.992123234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.068115173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.143986149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.228918721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.304736703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.380261813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.464156724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.542890532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.618683649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.694820201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.772122768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.848080242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:41.92559264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.001750567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.090106818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.165984321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.246917068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.322618342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.3998827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.486937442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.562839873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.645310872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.731470261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.807046027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.882539775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:42.966881034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.057361598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.134663748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.225947438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.30174769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.378458143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.463610719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.539735812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.630591906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.715277621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.793151115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.871831351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:43.948270308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.037652857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.125372895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.201040118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.282718741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.361202234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.437347038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.513666792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.589403393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.665364832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.742003538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.820441494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.900998357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:44.981092456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.056883553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.133060582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.209107174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.284842302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.361260201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.438487019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.514551308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.590388423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.667325472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.742734319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.818394053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.893732498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:45.979279483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.054427042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.129726669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.214609602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.300758682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.377219813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.460811607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.537546089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.617293104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.692651548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.769188842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.844849119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.921089284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:46.997357674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.078211566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.154282637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.238941883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.314764531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.390400903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.466438821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.548623118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.625402177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.701713959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.778188946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.857015358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:47.934556102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.010846316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.089341453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.16549051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.248000895Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.323916985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.399865332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.476207066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.559401566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.636792385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.722200962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.798920563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.874878478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:48.953387472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:49.029647379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:49.10576101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:49.182668199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:33:49.260209165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.336798137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.414374528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.491471322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.567487926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.643597204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.722301115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.798336503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.874551288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:49.950667415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.026448524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.104187319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.180799906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.260187931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.336796326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.413463251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.490840596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.566935537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.642907563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.719395635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.795885307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.871884917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:50.949470011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.026839036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.10243233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.179388766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.255414328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.334626059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.410657701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.492222681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.570326668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.645965052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.731871112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.808368079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.885305539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:51.969292889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.045274994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.122862454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.207805255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.284096295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.35988281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.43774951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.513853345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.589761687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.665388134Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.74787893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.823854922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.900369041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:52.986263291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.062709887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.138311692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.222837551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.298635777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.374298768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.456854685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.533112155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.609095442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.685808446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.761647409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.837583303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.914288946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:53.990241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.068647937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.144750107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.221975251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.298038764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.374508655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.450651466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.528565973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.605934354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.683380816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.759546124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.836472572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.91282998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:54.989080058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.064627779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.143517513Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.219800742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.296465518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.372470564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.44834015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.524173063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.600839247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.680080638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.756264633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.832964674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.909324418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:55.991754377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.068131144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.144141245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.231796532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.307439807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.383362929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.466738898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.542549505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.618152875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.69437719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.770134964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.845649211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:56.922109148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.000790107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.082425451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.159995562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.244470152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.326506082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.402686651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.486865968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.562418392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.637990272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.722166293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.798256043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.877807617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:57.960324777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.03637603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.181765581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.257583898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.334492294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.412217929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.502081882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.578134254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.653996765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.740034981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.816361345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.892554809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:58.96847841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.045031499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.120921178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.196984909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.272936702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.349030386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.424731868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.501640679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.579487435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.65551667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.731368012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.808660705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.884585105Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:33:59.960535457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.03658354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.114649118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.190734865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.266864165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.342763379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.419285555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.495335109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.571761601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.651525722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.727573484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.803959208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.879338919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:00.962248439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.038233895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.114892969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.195675901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.271859954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.34786525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.424122137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.500988032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.576896782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.653011937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.739923166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.815807178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.891903997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:01.976729792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.052854515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.130421453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.217370762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.292865259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.368770583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.445712864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.521841426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.597688253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.674452417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.754105685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.830160389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.906046801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:02.990693614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.066128909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.141696783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.227306949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.305909019Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.381775301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.464991482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.540595389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.617171931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.693571988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.771809696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.848810185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:03.924401388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.000784324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.077663338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.156073849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.231648218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.307937711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.385344355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.461442163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.537559427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.613786454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.689848101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.766510948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.842565043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.921211849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:04.998043949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.074322592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.15024865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.225916173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.301867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.378134059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.460831696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.537030977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.613210066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.689235039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.765559956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.842010925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.918029817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:05.997574727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.074349063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.149890822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.235743968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.311290175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.386439666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.470629951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.546840464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.622648758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.703421956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.779946526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.856052812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:06.932964784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.009241443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.095525448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.172222885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.248547384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.328452206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.403914889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.487346624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.564083294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.642846004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.72880088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.804635254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.880669921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:07.964873517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.040860598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.117009955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.19720896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.273189193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.349164913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.425622343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.502098237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.577535575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.654273141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.743822162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.820173957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.896048715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:08.97196437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.047908441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.124174025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.20020357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.283475746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.35947329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.435673592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.511778531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.5875169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.663645616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.739946529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.822732963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.899170968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:09.97568619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.0518951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.12829227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.204360855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.280723432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.358294011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.434326819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.510340587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.586626906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.662844231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.738551687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.814804277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.894255323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:10.977569131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.056983056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.133677097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.218762953Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.294672589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.371123232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.450508739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.526856115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.602455663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.679101863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.754303767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.830076696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.906018268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:11.992226363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.06819952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.153127546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.239905832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.3167521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.392878893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.475809329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.557449265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.633493528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.718232173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.794948166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.871065807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:12.948509596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.025010543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.101484769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.177411939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.253820563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.329811351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.405336175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.488856385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.564975497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.643800635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.732121746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.818797915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.896661779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:13.972734745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.053110581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.132251727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.211064768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.287672564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.364344938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.440607413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.517111206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.593338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.66991466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.746326899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.822464762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.898684964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:14.977119658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.053080076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.130107115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.206072877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.284007524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.360082217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.438265671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.51470687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.590625943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.666710236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.744669716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.821431596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.898595022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:15.981930234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.058012478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.134111139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.219247167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.302415973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.378824786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.462156572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.538494791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.614340005Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.692106903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.769706789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.847564377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:16.923987175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.001931774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.077960831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.156163324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.241642721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.31845532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.395379794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.479548274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.555971967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.631868605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.718264154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.794351998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.870287741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:17.948740001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.024907366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.100714624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.177063722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.253571608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.331638608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.409078615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.494263763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.570201905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.646166928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.740722348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.817716807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.893563522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:18.97183136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.049126595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.124903644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.200849178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.276587857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.35689239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.435707378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.511919319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.590739491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.667233008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.742893477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.818879876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.895237197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:19.971361199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.047747064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.124544364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.200647277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.276465062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.352935377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.428786987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.505061712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.581251604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.658600535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.736671181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.812794703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.890080336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:20.973797729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.049670075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.125625623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.212506205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.288429497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.364331475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.442262469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.517569583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.593368295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.669449734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.749741081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.825424749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.900751128Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:21.984287843Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.060685834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.136364574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.220594363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.301733987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.377938533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.462398985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.538396037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.61383189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.691519868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.767499224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.848394041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:22.92504772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.001610195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.077633647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.15397378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.239544084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.315410188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.392199581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.476743426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.552561368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.629091106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.715496889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.792867642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.870488417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:23.961146989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.037016196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.114161278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.189977779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.266166099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.342173134Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.41832862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.495523751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.574661367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.651631884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.727716777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.803133619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.880493779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:24.956238086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.034132756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.110146702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.185847455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.262130976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.338044152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.413984655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.489925255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.569297245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.646403828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.72430525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.801577182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.896223092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:25.979564598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.055506829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.132215673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.217374027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.293432806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.36979092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.446420594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.522469228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.598383522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.676401457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.752378889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.828354465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.904112595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:26.988744791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.064839698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.147572193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.233833552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.310377687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.386100231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.468620016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.545595747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.621052491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.697619123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.774819627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.851129131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:27.928567082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.00427449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.087771709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.165842668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.247358585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.324725461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.400731916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.485570547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.562539845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.638659615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.72487758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.800835425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.880255637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:28.956334286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.032299812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.107854637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.183639869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.259944284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.341063453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.418039725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.494027139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.57049927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.646457626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.722764857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.798722093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.875018155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:29.952160384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.028399004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.104828925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.182215896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.257794977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.334532202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.412457363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.490455615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.567569298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.64381659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.719840995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.796190114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.872791463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:30.95415403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.030204996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.106175607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.1823588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.257879735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.33367127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.410532465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.495696543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.571718835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.647675494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.733858191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.814802314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.890530935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:31.974612519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.054744234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.13069942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.215575489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.291324941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.366747633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.443117454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.519277798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.596378039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.672883415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.749468987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.825418188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.902846182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:32.986307108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.062228053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.146237793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.232012477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.308003823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.384197286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.467172406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.543457328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.619889518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.70051571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.77612615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.851846417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:33.927543355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.005226235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.081532532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.158226264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.23717225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.315151969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.390636836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.466773305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.545204269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.620938583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.696768516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.782778725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.85999516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:34.935845989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.013382272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.089406065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.166293434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.243343847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.322956153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.399620604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.475914388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.552429523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.628206685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.703736129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.78111023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.859499656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:35.937616626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.016940764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.100995271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.177037463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.2532203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.329164154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.405961471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.48974493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.565660111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.641629598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.728065545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.803836018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.87991722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:36.96402152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.040022239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.116202131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.193565158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.269378032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.345345918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.422379912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.501081696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.57732591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.653738608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.741349209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.817550478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.893050127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:37.97793467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.055048699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.130937798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.215961256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.291959126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.367662844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.443847726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.519655863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.601224508Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.677056837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.758014297Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.835231912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.910887917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:38.988713612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.065374699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.143831323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.22021269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.296828207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.374547339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.450693052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.527836808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.60513244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.684691589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.761404293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.83763196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.913996879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:39.989653907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.065139857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.141430085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.220504708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.296959389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.373939363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.450034706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.526017885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.602291345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.678423841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.756137915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.832155592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.907942958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:40.990958136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.066629946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.142142616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.228118322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.321889662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.397505407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.480824144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.556823932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.632852136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.717195925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.793045532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.871220514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:41.94791504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.024599101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.100922832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.177800978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.253715098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.32975975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.406479107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.49126102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.567192868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.643307025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.729321515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.806628344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.88246835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:42.967671906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.043552552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.119144839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.196506485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.272406012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.350521822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.431592273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.507462967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.609390942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.686551591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.763782066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.840776086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.916662492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:43.993307415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.069121243Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.14484518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.223972185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.30044347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.37722574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.457582762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.57157471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.650755061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.73091163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.806645295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.883141445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:44.961015392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.037201038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.117218594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.192837119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.268687651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.344499749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.419931165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.495254259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.570678283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.647507145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.722714971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.798048369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.8737484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:45.956357803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.032265231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.107513218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.186945413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.262470911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.33787343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.413612245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.495601086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.573582938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.649275193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.736100932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.811894277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.887786665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:46.971281083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.046821045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.12294803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.204655038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.282338353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.35777796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.43408095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.511114936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.587181376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.662353711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.745969251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.823879644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.90038488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:47.976956133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.060585112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.136343767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.222396395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.300586156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.379370492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.464345587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.540578303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.616234458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.692381059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.768030015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.844084613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.921616628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:48.997981762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.074143915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.149881064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.228015142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.303986505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.379319771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.458744412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.534439128Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.610078514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.686103415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.762396707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.837955771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.916045496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:49.993769706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.070115543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.146209469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.222303523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.298301254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.37424004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.450910045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.531448667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.608333398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.685337524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.761248021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.837395388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.912716653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:50.994743539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.073539105Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.149442145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.236658066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.312569682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.389025921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.473992789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.5510501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.629043692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.71364127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.789644313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.8656751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:51.942045768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.017477691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.093633313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.170723328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.248960446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.325222502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.401138118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.484750869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.561207778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.637637007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.724747037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.800546745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.884348205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:52.967431597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.043173639Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.1185862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.195426127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.275209238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.350852589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.427305242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.503129238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.578930961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.655126167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.740644152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.817529329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.893358381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:53.968908194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.045304556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.121179849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.202344244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.278867458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.357576395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.433476392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.509421958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.585411814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.66150916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.73720432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.81307254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.891631841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:54.967599743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.04327391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.118780872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.194222904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.269704041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.346147572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.423235824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.499758269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.576395821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.652569969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.728563183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.804478092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.885485746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:55.969819889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.045849296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.121928529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.200245805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.275702173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.351295728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.430002263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.506745545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.583574749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.659198705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.742490196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.81873388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.894463951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:56.985696423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.061626595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.137672161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.222643824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.298571691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.373938391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.457022323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.537311588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.619916275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.696657412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.772365625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.849407699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:57.925508499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.00130321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.078467398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.155177238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.243238358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.328668048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.40426781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.490933661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.567353029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.643539558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.729533327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.805349671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.883367514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:58.9597552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.035907744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.112096289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.189548196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.265654786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.341344501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.417037768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.493255434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.574373743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.650808086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.728219416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.805266991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.881997246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:34:59.957887095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.034352895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.110109331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.190201468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.268482548Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.344185478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.419921882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.495944917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.573743328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.655763997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.732175714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.809927052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.889641131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:00.972911369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.048611483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.124434224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.214809228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.291488216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.36884255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.44506799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.522384211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.597948161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.674119968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.749850738Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.825551236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.90454779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:01.988624705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.064352403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.140191688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.225669247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.301841949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.378843569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.463237291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.539183107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.614810257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.691204437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.76758412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.844235939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.919961172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:02.997831679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.073310474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.149379332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.235322663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.311440162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.388124589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.470923227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.548640257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.625202121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.710186866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.787703475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.863612808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:03.939128532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.01439308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.109791448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.190025985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.265625517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.342220628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.418599702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.508031189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.58528059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.670651489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.768982895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.845092554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:04.930135668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.016063765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.09970108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.178118416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.27571889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.351828579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.429057754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.505378713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.583188384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.659362683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.750305699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.827576507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.903825592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:05.988770783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.066117785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.146393217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.231755281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.310669365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.389995876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.475205648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.557735701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.633335776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.717727478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.793445701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.875738051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:06.965927701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.041805543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.117472659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.195703939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.273494376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.3499146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.428513314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.506747571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.583034703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.661150365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.74462009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.820805876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.899047588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:07.984492214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.061665482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.13724453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.22217487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.297881954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.374757965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.458864986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.537108874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.626268191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.711943062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.788154927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.864965081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:08.941060431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.016681433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.09268126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.170067268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.245940372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.321709633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.399545829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.475669403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.553948844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.640918212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.725619969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.816738728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.919267426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:09.997991038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.073553381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.149355537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.230221926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.306795016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.382548499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.458822157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.535539186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.611564805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.688920604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.767504531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.843262303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.918930824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:10.996029688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.071876613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.147741587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.239302757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.316240111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.39168533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.475835805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.552485184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.628681143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.712949125Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.789040249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.86874987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:11.945443634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.021039864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.096876069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.172729713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.249324146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.324893367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.404894642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.48917264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.564799847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.64081004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.726198083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.801903788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.877394895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:12.961829697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.037419175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.112842151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.189520617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.265137614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.341852561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.421575428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.499959572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.575559929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.651194335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.738040145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.813574612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.88930454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:13.967399364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.04349951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.119562471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.195161611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.27362726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.349973716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.426803161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.503306357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.579982998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.656033191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.73572444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.81183265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.887805784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:14.964385015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.040212289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.116901665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.19257335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.269709267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.349501222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.425463283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.501331838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.577082853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.664809037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.741339657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.817072304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.894620647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:15.977839574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.053250516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.129196096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.218332236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.296720025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.372233497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.448679026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.524392632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.600226785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.676238798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.754657084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.830100859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.9064036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:16.991357996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.067193493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.14256952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.228529735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.304321902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.380114709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.462497963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.538342772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.614332224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.6907726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.766869799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.84364788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.920147714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:17.997183562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.072829836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.148703701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.233940311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.315594393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.396328387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.479328074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.554798439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.631849935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.71750966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.793445702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.86940488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:18.948885817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.033666863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.109862847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.186629662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.264363863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.342410136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.421934689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.50220115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.578145703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.684442874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.774318295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.850441509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:19.926105702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.014062896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.090938865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.170901605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.246422658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.323466824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.400469389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.477012421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.553228277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.631105361Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.707991027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.78569809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.861938938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:20.94188523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.019055415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.098644864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.17911216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.261294862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.339346734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.414630052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.496137535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.571947172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.647664869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.747332005Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.82384502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.899689217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:21.983057006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.058420454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.134364877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.219171584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.29815596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.373594417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.454811716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.530645896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.606900855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.68808225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.763736585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.839683504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:22.924433857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.000019711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.07886149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.154586962Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.23894924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.31489315Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.393535436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.478580517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.555425699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.630917597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.718035948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.7938812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.869405739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:23.947408135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.023862427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.099986693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.175581121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.251224286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.32668159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.404951321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.483187964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.562734273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.638612708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.714471271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.791209986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.8667575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:24.946855088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.068947393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.261675368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.343970966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.420226978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.616002171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.692264136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.769413804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.853213826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:25.958221035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.03465638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.110891944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.210260794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.32350755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.414620021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.643884486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.731022835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.80767489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:26.889593068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.265494358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.342138283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.578708764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.656551377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.753524931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.829353507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.906011481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:27.992355344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.068856065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.1891079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.271402823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.473413823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.601935862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.688570612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:28.781770913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.242503057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.455390919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.583512243Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.708658895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.785016251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.861462281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:29.941897026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.021913711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.109267838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.191548519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.271752633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.351840967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.462404031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.538109017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.637554697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.718303817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.793996259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.869431446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:30.947148965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.024780498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.101849743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.178922669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.258076194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.40081755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.501463581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.577219096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.653247674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.740943409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.817534114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:31.960962145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.039226078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.123216722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.205420375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.28710331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.363305107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.440877277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.520332217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.597961797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.674354544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.752587691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.828872275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:32.924554045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.006287286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.082209875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.161982007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.246093773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.324544046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.400469323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.491451672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.569283464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.649092781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.738478863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:33.953291152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.029986658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.109710819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.186131917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.267667646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.349446102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.425589881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.502185415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.589258923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.685645286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.794423114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.870231588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:34.94908619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.025067692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.101109419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.18168621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.258538135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.336662189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.415787805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.510048351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.58904078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.665040298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.741397842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.81688797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.893299787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:35.978039632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.055668313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.131765592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.223865184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.315352343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.394707021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.480819894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.557287136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.634352057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.720392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.812566346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.889288634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:36.973264458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.048607925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.124203399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.209429848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.284797763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.367096422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.457330331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.532784009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.608179094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.684639742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.762620175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.838017787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.913609709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:37.994142625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.069614735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.145282337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.230386414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.309823876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.386277676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.470439903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.545967982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.629786489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.714733889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.791388814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.867403914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:38.94946503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.025157017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.101344761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.177054732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.252879458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.347233282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.422877108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.498621096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.576533717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.75141764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.827309344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.903704101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:39.992023589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.06893756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.144962482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.220480543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.296129712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.372020391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.447814684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.525830027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.601369145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.676995945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.753197512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.828637395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.905093369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:40.988860064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.069280943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.145085763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.230455636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.30596656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.381458443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.46430329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.540492856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.61782402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.694449022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.771810363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.847968088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.923880335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:41.999712996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.075507863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.15152312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.236759068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.312822262Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.388391331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.470714658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.546194317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.621753018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.699526913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.775772704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.85155093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:42.927952277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.014211229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.111388388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.190215046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.266662249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.344892316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.428448091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.512586954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.588719045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.665820345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.758524074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.853407669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:43.945556503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.025248752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.102765039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.181797173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.268829392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.351548952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.427420235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.504029682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.579698016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.65610445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.731975701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.807796679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.883662138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:44.960294882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.102546573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.200223775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.372960367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.450365866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.529577525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.60828757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.690523565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.768208815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.849053061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:45.925647851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.003091559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.078669617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.164812946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.250679916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.326380953Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.401795231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.506630605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.590695223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.680440343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.759430395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.859653359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:46.971709244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.050717856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.126297897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.212516075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.288437086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.413909131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.579904165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.656667342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.744224371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.820470318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.896665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:47.981188637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.057366421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.136064624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.223503698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.301623645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.38540627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.470278396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.547531888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.629798569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.720438303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.798644749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.87734292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:48.953385436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.030632049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.106101238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.185031254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.265291961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.342013023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.41779758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.494882588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.602073605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.679713251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.75694831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.835896503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.914051203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:49.990844202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.066469171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.143779335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.220680305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.297435799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.376040014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.451714712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.527405346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.605803667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.687443066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.765035958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.845954634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:50.929461057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.006711413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.116014451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.19609624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.272693009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.348970922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.455060851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.533600904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.742431651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.824099178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:51.900598888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.038147182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.11489941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.297804097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.377133257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.471802053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.556054351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.632372872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.720126062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.797658439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.873391569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:52.956429339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.03588023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.11152574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.187978088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.265589538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.344355547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.424610971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.502566622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.578293063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.654163955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.739666301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.816446529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:53.929260186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.007444131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.087897255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.175651916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.251673147Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.327747244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.416861204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.494436685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.573128867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.649162547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.727417757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.812421337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.889372001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:54.966127108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.05070578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.137539935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.22094088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.297090883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.385114157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.465262728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.547192211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.624204604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.701562926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.77734703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.854754922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:55.931427017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.00780397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.09272121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.172896885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.384499343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.46803725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:56.722153433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.059574493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.154831172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.2422079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.321442334Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.508851961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.585654971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.662763461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.746608864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.823359521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.903995591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:57.990407174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:35:58.190039553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:00.073890106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:00.391398182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:00.839174574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.038038288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.152556876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.258092957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.405423702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.541106141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.619649866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.704136882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.780640649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:01.856360428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:02.100281482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:02.586585434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:02.752018989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:02.836581142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.125521646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.315111992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.397666476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.486614728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.699757819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.775884102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:03.985713539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:04.166742923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:04.24340314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:04.320783887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:04.419594572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:05.538746421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:05.614913248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:05.750155191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:05.839584797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:05.915894892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.095131554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.171394031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.41104101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.762232318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.844741166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:06.93065196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:07.022743043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:07.111618265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:07.191315999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:07.307112182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:07.496918942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:08.160790045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:09.785050263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:09.885874628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.002463342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.081748071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.158378394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.234825705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.310386176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.386600041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.462438728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.538345896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.61583333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.695961217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.77814807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:10.86596499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.02073726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.099114989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.17631595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.251828068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.332090325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.408286045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.490239195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.566198268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.64372231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.729075645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.804580242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.882781486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:11.967524021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.043693403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.119253873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.197678322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.277096301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.35315976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.436691446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.513922392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.589849111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.665779863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.748199968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.824978006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.900636911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:12.986278284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.061701918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.137354358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.222111643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.297754547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.379651854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.463412249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.540779102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.616447766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.693080071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.769270957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.845080073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.920765729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:13.998846744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.078775391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.16324054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.238937236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.315994256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.391972911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.469908098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.545890082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.626805922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.703743067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.783691938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.861077926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:14.9466696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.054847016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.139833618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.215691853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.291342436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.367341763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.442857078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.518399561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.594131329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.670748817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.748127988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.824221398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.899992175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:15.984188452Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.059666358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.13626122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.22636053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.302826845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.378270733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.461858033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.55058598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.626743359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.711163801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.788330358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.864065518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:16.940158767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.015685281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.091183474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.166569119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.247849287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.325960764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.401288904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.488220131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.56395353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.639494604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.724891743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.800829563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.877734097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:17.962276525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.0380313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.113821084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.190292101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.265762581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.341826547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.42012366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.497613232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.580273275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.656564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.741916081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.8175449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.899678081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:18.984071865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.059668683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.135975472Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.211889962Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.29211122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.370310954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.50899204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.600376949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.676350545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.751845984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.827771322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.904480329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:19.982866244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.059468399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.135431786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.211889458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.288512157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.364544026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.441009826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.518537605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.594523649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.672342476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.749287232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.824974195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.900689256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:20.983862398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.059716597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.135275173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.221032478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.297310304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.372816878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.450510933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.525908993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.602221668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.678168701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.755578749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.831106571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.906577721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:21.989239585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.064884754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.140623014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.22544983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.304182311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.379731765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.468602175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.544832223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.620676725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.697571334Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.775422737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.860397461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:22.936570739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.012976344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.088777356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.165054253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.247897465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.32457994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.405838342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.489644267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.566786146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.642157067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.727645372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.814836344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.898425175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:23.97802363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.053698431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.130015232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.207500991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.285610863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.362138357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.438682684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.520707602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.597545568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.673717822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.752321882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.828162415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:24.904159367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.007149086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.085930815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.162256735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.239737214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.316706543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.39245664Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.46991955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.546208158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.625974808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.70158663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.77851839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.855632587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:25.931936875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.007574874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.091836936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.169597549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.247379187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.332724797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.412377715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.495429378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.573911034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.649941618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.739656653Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.817275887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.894498054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:26.978093827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.05396447Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.129923244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.224571751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.301314993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.377198788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.463142429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.539826086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.630404247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.714651044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.790605465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.866836086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:27.942758091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.019280367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.097548991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.176563524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.252305075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.328174501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.404148187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.494473316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.570738337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.646379726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.73249345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.808431167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.884544728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:28.964248622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.040608812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.116406844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.192317679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.269840428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.346189802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.421787157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.499082316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.57541601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.65185537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.728283978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.804268863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.880746465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:29.956778999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.033930346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.109401136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.185665932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.261395385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.34019359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.418953138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.494691488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.572562629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.652018099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.72787418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.804111839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.880413403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:30.962787509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.039849476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.130493844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.232114209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.308622817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.384580852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.469925786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.547179919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.627623574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.713117376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.789688066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.865385102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:31.994599495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.127340153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.215954291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.293448909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.373069502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.454035058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.541241768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.616767438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.694391628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.770027157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.848765231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:32.925099595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.004448341Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.080661037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.156682527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.243542795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.320834751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.399382644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.48856422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.564254054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.640279193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.725820067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.801945144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.877684228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:33.955863343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.031967043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.108320222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.186090398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.262251027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.339386306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.415665371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.495744919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.573567063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.649473223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.72576848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.802816973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.88103084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:34.957156077Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.036318448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.112655913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.189718326Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.26694023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.343365858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.41999642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.49582536Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.57463217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.650920514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.727374719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.803856444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.880012177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:35.963840461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.039836925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.116118677Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.192426317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.268708869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.34522397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.421352598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.499574591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.576305891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.654943447Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.739807725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.815784444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.891714251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:36.975553478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.051889023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.129246321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.216440418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.291954085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.368813643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.448630397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.526523582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.602418251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.680291403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.757746048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.835799429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.911410986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:37.992839942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.068528077Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.145011176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.230148099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.307501109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.383326656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.466710157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.542332146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.622206342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.700200424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.776412156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.856171884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:38.942389059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.02334837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.099419618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.174892003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.25046807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.327076868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.405810201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.481961707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.557902199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.635723636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.714757137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.790631772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.868159473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:39.956240568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.032907863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.108992039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.185173593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.261213607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.341913358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.418212835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.496742546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.573234092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.64877899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.725107332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.801408537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.878011414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:40.961670889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.039521446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.114850978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.190642377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.267917943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.344097672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.420146454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.49790056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.576107606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.652109603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.740555633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.817194286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.892810225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:41.977874248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.053928886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.131601805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.215884495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.29122177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.367727939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.448432329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.52408542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.601078737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.681283722Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.758195437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.836473748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:42.913233684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.030931349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.108102815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.184369329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.264092957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.352712398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.428768123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.504447294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.580116192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.662461264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.745985885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.824563371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.902528777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:43.98445323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.060010765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.150680562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.226437719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.303983625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.383355115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.459962469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.536536735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.612603499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.688740441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.765956003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.843688538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:44.920748416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.016472616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.092836092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.16946367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.245263098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.321071935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.396846948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.473450589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.549457127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.625026438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.700398528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.775825051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.851242262Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:45.931451596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.007228784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.083633348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.158930139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.244942247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.321078323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.396802294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.486382429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.608305639Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.685302122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.760636162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.835925241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.91112395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:46.993450874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.072018405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.147957644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.23362411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.309677368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.385411386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.468741023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.5446065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.621764011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.698180414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.774313066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.850009643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:47.926210584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.005255503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.089019712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.166185061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.242449684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.325687127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.401450488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.485799031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.561719165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.638131792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.725249206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.80115542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.876704216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:48.953568246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.029553725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.10545485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.181686447Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.261482424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.338854179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.414658821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.491587716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.567727343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.644005053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.724869857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.803222213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.878547387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:49.954243514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.030269922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.106132613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.181702016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.26365952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.344732137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.420915221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.497146657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.573167816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.649416053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.726884481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.803386325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.883993138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:50.96689121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.042380739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.118652208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.195990648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.272659183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.349771025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.427884238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.504740841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.580568587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.657252386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.746478909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.822796235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.898719567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:51.994115784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.07117828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.147229327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.233400346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.310208788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.386537729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.469784225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.547062567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.623170927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.701486224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.777546422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.853386679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:52.929950219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.006748261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.083043345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.158514791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.243479507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.319511128Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.395632863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.47948507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.555510195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.636052332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.721203068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.796951802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.872516116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:53.948626491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.024921095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.101177713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.180853267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.256450061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.33297987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.409143366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.485409424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.561512887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.63765651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.715607604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.791683002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.867869602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:54.944064331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.020059983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.096138228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.17523303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.257368007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.333624977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.409137287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.485275246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.561281649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.637466937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.713478588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.792803189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.868828761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:55.944887965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.020826815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.096936644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.173040457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.250268555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.326352335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.402200782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.485773235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.561866136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.637880795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.723479028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.799908929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.879792519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:56.964396775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.040406345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.120313103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.196815614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.273743992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.350037761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.429860453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.506056588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.58191057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.657927308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.742747824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.818667408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.894684146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:57.984104013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.060334996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.136308724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.222106033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.298389689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.376259786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.459858031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.537751488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.613130673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.689430554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.765650497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.841447325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.91755456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:58.99364442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.069531329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.146286901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.222413145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.298242132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.374065936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.44965383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.525793514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.602930248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.679447253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.75685721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.833024478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.909078112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:36:59.987500575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.067487909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.143878447Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.219668201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.295789868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.372987626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.455092167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.544138357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.622172809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.697968292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.77377587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.849318258Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:00.925081932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.002555985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.078775862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.155013115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.241555785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.317761613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.393718059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.476633435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.552221104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.628390675Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.715408781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.791638546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.868280481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:01.945220793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.021235736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.097490045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.173832004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.251977753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.327895701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.403878227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.489048637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.565195551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.641413347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.731979959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.811608755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.888172287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:02.971796161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.047915746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.123839294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.205049217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.280660821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.359907718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.436269869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.511798943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.587251214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.662731327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.746123482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.822626244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.899750879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:03.975775901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.052263175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.130380634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.206685471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.282933666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.35911642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.440789875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.517349854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.594055629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.670643961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.74657458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.825929799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.904122013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:04.984137249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.060352323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.136505187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.212799943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.28861891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.36570015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.441914776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.518762026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.596392176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.673990038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.749773869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.825742728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.901933161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:05.98628166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.065704175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.141774253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.227926348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.30351971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.379105295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.46139902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.539127892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.619099765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.695260245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.77122936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.847540787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.923246728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:06.999486249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.075432259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.155602569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.241859691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.320246787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.395841267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.48050062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.556582345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.63255306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.720944124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.797271007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.873200249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:07.953838474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.03004817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.106534609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.18247649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.265307667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.343191294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.4199755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.497763252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.573281794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.649673223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.73634437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.816987652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.892784569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:08.968918711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.046662781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.122176714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.198432907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.275199288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.352675671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.429483462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.505977164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.582231532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.657719641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.737875293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.813867318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.891384663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:09.967495411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.043381194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.119517606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.195742117Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.272545043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.348669775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.427876986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.503807281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.579696807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.655579389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.731809372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.807389067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.882911607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:10.970415767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.046696631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.122568588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.199791523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.275897022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.352545127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.430323469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.508487997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.584473685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.660609873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.744480338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.824114504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.900079391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:11.985450439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.06193374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.137946404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.223213192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.299224288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.375191063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.458114528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.539064438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.616125001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.692856883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.770187693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.845608886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.920962333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:12.998307991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.074239693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.152693442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.238929791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.314942998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.390699463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.476796544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.554844076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.632595696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.723285406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.798723079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.874255058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:13.94998141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.025520717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.101593957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.177730847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.254737519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.330859369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.407637875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.48404194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.561776695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.637995699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.717143161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.793351605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.86913879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:14.945083771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.020700295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.09641455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.172425708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.24938537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.325799227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.40172507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.477635458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.5558492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.632000042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.708065985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.785504476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.861425199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:15.939958886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.016340357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.092126293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.167662238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.250733192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.327350316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.40338573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.487637994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.563560413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.639269547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.724576462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.800527362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.878060286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:16.961646101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.038859304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.116782574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.193019144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.268579986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.344651464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.421402159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.497690891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.573555804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.649884985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.735905101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.811750366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.887764595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:17.974114031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.050194245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.125927026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.21077156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.286101514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.361444141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.437843051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.515649997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.591783717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.667814649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.748589479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.824592955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.900745106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:18.977201586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.059756972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.135933828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.212084091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.288200945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.364100898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.439847598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.516619733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.596179427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.672455037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.748383566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.82430464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.900275026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:19.976532844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.052698755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.131405082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.20761061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.28397435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.360246791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.435952946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.513643696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.589261816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.668382234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.744522992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.821335096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.899518946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:20.985125609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.062672899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.138369453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.419969241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.496751263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.573146907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.649114636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.736092438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.813878869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.890676027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:21.978115441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.054295047Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.130653345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.214792066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.290781458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.366634624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.443759822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.520818554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.596616966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.672732794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.749643971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.826170529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.902362423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:22.986714205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.063865835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.140398729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.225158809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.301372303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.377343615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.459997241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.537730934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.614068111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.69047521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.766458266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.842703473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.918113906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:23.993556789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.06968292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.147258592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.224262985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.302927517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.379756226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.455818804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.53191575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.608247806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.688787138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.764908213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.840872932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.916402056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:24.992424472Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.068710703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.145095912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.222301814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.298481162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.374543067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.450771632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.52672723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.603123863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.679561138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.76032713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.836341418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.912455612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:25.994026201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.069839555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.145782672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.23141362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.308413244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.38438385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.46931638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.545631283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.62175946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.699586658Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.77668222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.853806007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:26.92994625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.007073077Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.083383755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.159374552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.245504648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.321497046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.397693257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.481722531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.557807539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.634455378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.720364668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.798538945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.877337175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:27.960526779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.036969684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.112367538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.188711849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.264663157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.340781509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.419945091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.497066829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.574278073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.650800756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.738447081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.814578554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.890794381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:28.970371445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.045825876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.121764255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.198529343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.275210813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.351082343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.426839213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.504753963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.5821895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.658444175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.734780292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.811958575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.887964988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:29.964652794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.044487016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.130244972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.206117557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.28185465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.358660795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.434216732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.51067698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.588859543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.665328335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.741400733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.817422346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.893859777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:30.980085937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.056115517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.133860469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.217942414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.293561392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.369552187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.446606849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.522030366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.600277474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.677659409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.753221457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.840344183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.91632189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:31.996610875Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.07256202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.149952946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.238050865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.313751636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.3896487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.473374635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.549930532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.625346048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.712495654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.789386855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.865447924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:32.942365494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.018369345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.094295305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.170374581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.250666956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.33161058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.408509237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.49265067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.573524276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.649264728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.7368586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.812577035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.88869068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:33.964837798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.041743495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.119704226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.195431941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.271058341Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.346737287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.423761834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.502008493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.577855666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.6538519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.736495822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.812154127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.890667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:34.968799864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.04500151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.121037616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.197624552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.274115165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.350223561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.426191153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.503797187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.580213814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.656279873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.732985916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.808297331Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.884033397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:35.966833963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.046346028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.122282227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.200496948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.276586686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.352717354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.429195774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.506373092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.59155695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.667681025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.748746858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.827160975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.902591081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:36.989018362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.065268648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.146042121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.232128304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.308615428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.384909588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.468728834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.544827756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.621370753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.702762354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.77862239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.854812482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:37.930641254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.006028638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.082674069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.15866822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.245644889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.321523613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.397613095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.48331738Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.558773501Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.638569636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.725550498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.803330934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.88008952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:38.956189498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.032281763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.10799757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.184793469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.260948167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.338275983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.413972142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.490305309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.566286275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.643975284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.725405188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.800881693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.878511181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:39.954723608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.030744031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.107462231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.185257834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.261122765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.337165492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.413151609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.489031676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.565149157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.642039937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.717817505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.794040205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.871048428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:40.951705768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.02740599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.102798171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.179156234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.255957443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.332863711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.408576445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.493882638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.570435585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.646306019Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.731860538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.808043652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.884540086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:41.972792657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.04830881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.124356208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.211578832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.287467122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.363389205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.439795172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.515997261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.591842894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.670420116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.749842703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.825356679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.900946977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:42.984671273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.065698125Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.141699697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.233027833Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.308550193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.38436568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.469314966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.545626114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.626056758Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.713167059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.78881787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.864635662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:43.94183976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.027204801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.112298154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.188826523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.264633146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.340433592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.416685025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.492378045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.568041336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.644190911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.722243478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.798203032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.873958006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:44.950218495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.028055217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.106905276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.182714874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.261085592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.338125557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.415390296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.490861293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.568234611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.64442457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.720925578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.798008008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.873194582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:45.950387607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.026027024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.101284159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.177130398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.252625619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.329254917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.404873917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.489485721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.565870789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.641483581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.730903219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.80727459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.889378971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:46.972838649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.048182347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.123550428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.205026088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.283458375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.364619435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.443731163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.520317835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.598937071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.676748926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.752639549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.828712384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.905365746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:47.991418226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.06833409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.144079844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.230027233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.307949906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.383720205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.467209035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.545995347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.622094838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.705147177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.782616719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.859749164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:48.935672459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.012208026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.089043599Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.16499851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.240977102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.317269813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.392611045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.468864108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.546385586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.623404556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.699712596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.776065726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.851546481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:49.927569713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.004014813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.08195787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.15797739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.234621694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.311169483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.388296647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.464396169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.54043089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.617113723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.693707689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.769164283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.845930894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.922398938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:50.998407386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.073716935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.150163506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.243323682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.319827854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.396444604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.480287329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.556872655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.633356826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.718842537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.797735377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.874217372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:51.955431647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.03073118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.107899976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.186023228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.261675601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.339563167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.416240815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.496921284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.574817618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.651352542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.736331711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.812003829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.888675492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:52.97179807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.047566863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.123623918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.206953957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.282828127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.358754843Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.438330035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.514487381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.591918295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.667986199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.748646154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.8241847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.899932147Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:53.983330092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.06014307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.1361647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.21283041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.289435094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.365971809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.44246145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.521599351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.597784345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.675836425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.752026283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.828446547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.904581492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:54.981408646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.058774821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.135721562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.212311301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.289184728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.365762659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.442957534Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.520555042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.597509431Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.679396936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.755782767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.834123878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.911588808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:55.993728383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.070146374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.146035295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.231835506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.308934186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.384946086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.468639076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.544718242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.629398169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.71323929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.790061387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.866032518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:56.943241217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.019083769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.096824864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.175400988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.251535291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.327618264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.404147489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.488860856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.564900981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.643172393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.735527937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.811474747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.891211316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:57.976094576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.05215662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.128476719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.213672434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.291520667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.367710586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.446518076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.522447669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.598334477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.674600174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.750817487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.826611108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.903843742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:58.980065246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.056626375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.132667106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.208823904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.284940445Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.364423503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.439931229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.516344674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.592677508Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.668680415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.74471417Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.82094793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.897665382Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:37:59.973309879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.049747772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.125887449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.203757602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.279681113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.355935065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.433485594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.509626903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.585727827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.661853424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.73794862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.815288807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.891450981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:00.977426458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.053184333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.129546191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.214683726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.290507427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.366399193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.443068579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.52265711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.602429006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.678740911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.754632069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.830801282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.907262375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:01.992141471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.07092915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.154719066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.240336133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.316273244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.392684062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.477273839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.553259111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.629415395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.715246771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.791401647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.867471561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:02.943653862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.021087939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.097231102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.176653196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.253355957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.32940555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.405471976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.490544356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.566632414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.642729784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.741235206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.816707761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.892230972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:03.967732584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.04319557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.12068603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.196762984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.276703362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.35264572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.428675535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.504931341Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.581168906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.656680789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.733097591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.812055704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.888089777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:04.964354158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.040025181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.116565889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.192237456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.26836785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.349683654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.426182089Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.502095869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.578283097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.65424683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.730443914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.806713031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.885469987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:05.968654222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.045302005Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.121483344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.198504959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.274706362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.350728209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.433479153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.509564361Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.58672454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.663235007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.747294719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.823517691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.899915227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:06.984891411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.061208496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.137035137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.221895989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.297846921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.373627641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.452241744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.52760399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.609664676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.686674322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.76260263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.838422967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.914472013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:07.995176697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.071126061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.147046304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.232845067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.308759165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.384858133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.469170586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.547805617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.623303865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.701033434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.777035215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.853149606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:08.929243133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.005817729Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.082473573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.158623357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.234901817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.310914317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.386584537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.462259045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.538537088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.617889801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.694258246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.769844784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.846915999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.923294621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:09.999719612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.075810802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.153313419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.229655048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.305620795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.381680688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.457778598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.533990655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.611272755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.690347795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.765699223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.841559655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.917758016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:10.997046726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.072921814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.151476681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.238553202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.314253406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.390405204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.473624701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.549645232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.625447966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.710635768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.788115088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.864765076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:11.940875721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.016813051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.092443108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.168756094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.248736405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.325501914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.401371338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.484664371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.560862987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.636561045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.721798576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.797732705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.876160656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:12.960080617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.038580634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.113950268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.19001688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.265976993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.34395098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.422021354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.498269442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.574145553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.650075073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.735910377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.811449008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.886893876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:13.962549309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.038641329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.115126862Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.191444008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.270221311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.35140181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.427648201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.508763259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.585355483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.661388205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.737049014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.81300471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.892359852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:14.968129303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.045941142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.121995848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.202333413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.278130001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.35525171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.462355386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.545588768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.622934963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.699178409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.774881843Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.851428913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:15.927695177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.003984097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.080098292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.156403179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.242394582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.32591245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.401932339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.485162008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.561032773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.636703949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.722145098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.798329247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.875410282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:16.959272927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.03491191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.110405801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.18664307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.266717268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.342386811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.423787858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.499373015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.575407144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.65151961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.7379948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.814198469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.890241781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:17.974121546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.050042872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.126039015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.210213698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.285933002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.364572091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.441350174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.51733246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.593984588Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.669593201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.748405606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.824414902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.901060565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:18.976680154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.05234336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.128157706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.204161145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.279803678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.355768748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.43256827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.508159122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.583976476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.660189328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.735804917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.812319568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.888400161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:19.96485897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.041746815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.117556456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.193651224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.269980782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.345953595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.422051756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.49967373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.576522085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.65233739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.728669861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.805639275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.881739579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:20.964993918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.041451703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.117923313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.194489068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.270521946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.346556488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.422150827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.500548149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.576914955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.653211936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.740427206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.816613368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.892505282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:21.976420437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.053969385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.130761674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.216878867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.29280003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.373122263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.450586984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.525881923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.604200042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.680129237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.755689686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.831227832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.907249765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:22.99222853Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.06918095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.146270654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.232013725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.308024778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.384263836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.467280983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.543394694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.629590193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.716136389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.791777576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.867180902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:23.942937996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.018720754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.094116399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.170065145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.248259067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.32423127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.400849761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.478690523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.555472058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.631529351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.708862132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.786496808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.86265532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:24.938055988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.013608053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.089821925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.165786863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.243536294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.320991829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.397870902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.473909762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.550544765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.626946834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.706450004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.782259803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.860127188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:25.936507721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.011936837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.087406851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.163684724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.247199546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.323424266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.402785032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.487479244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.563872576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.6397706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.728380718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.81278737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.889064731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:26.973647932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.049754121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.129782167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.216873558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.293009219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.369008589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.445874765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.525343885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.601036527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.677304064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.753306602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.829383093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.906706688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:27.991459045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.068699981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.144900379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.230782779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.307031819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.383339356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.466222641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.542198234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.622582064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.700150113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.776602197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.853974817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:28.930368596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.007802177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.085061481Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.166715775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.242718376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.318228612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.395067074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.470589279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.546683242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.623532328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.702160466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.778483939Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.854844629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:29.930850045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.006748964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.082546631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.158514734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.235534032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.311631066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.387489183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.464201849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.540477896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.616656148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.692708414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.771948567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.848304296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:30.925815126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.002858584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.079597394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.155878273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.242190537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.319727671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.395855874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.479851569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.556008541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.633763824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.719840787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.795744408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.877272649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:31.960494213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.03646414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.11253042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.188991111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.264713991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.340872754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.419729248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.497053576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.572449888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.648159232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.734363654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.810541809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.889747048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:32.975391552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.051476456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.128182848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.21347307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.290661299Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.366656409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.442856036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.523865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.599453348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.675265798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.751173482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:33.826552097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.117258571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.193710454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.269564563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.345613076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.421474225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.497324558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.5751631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.654447662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.734258125Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.81078057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.891120103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:44.966613114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.043348301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.120259235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.196107967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.274134993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.349843018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.429141948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.504821619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.580786834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.657804299Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.73333424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.808945622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.885738473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:45.969261924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.044562706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.120385133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.196652819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.272369899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.347621944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.423121323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.508483314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.584479442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.659869858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.743506207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.819348634Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.895634656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:46.979168571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.057580597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.133075048Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.217055596Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.292595296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.369137644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.445778714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.522062432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.600945671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.676579516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.752976517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.829130983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.905145478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:47.989505813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.066868981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.143749097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.229455544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.306954267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.38284047Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.459683882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.536728098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.612433209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.689127784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.765645651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.841340906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.917286662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:48.993709519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.070022965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.146555807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.223598263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.29935483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.375332908Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.450638776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.526821338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.602667956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.687317672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.763763057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.840074486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.91568657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:49.99211413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.068017069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.146294627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.223303609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.299053136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.374860424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.451174765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.527574516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.603682708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.679848597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.760829613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.83672308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.912640611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:50.993144816Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.070766037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.146710448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.232600514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.309576182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.385982237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.468640511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.54459321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.620507956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.697108064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.773208319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.85150034Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:51.927834617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.004382627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.080255836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.155849198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.243816499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.319742029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.398803541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.484145144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.559987344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.638475818Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.725020779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.809864739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.888379645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:52.983200043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.059468782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.134652789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.219323687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.295531528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.375615273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.458338315Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.534908532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.611461021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.687871363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.7637791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.839532242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.915430122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:53.991697901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.073914978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.149677207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.225405867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.302861578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.379980928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.456848145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.53293115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.611973684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.68809077Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.7640507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.840068295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.916035905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:54.991869208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.070455539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.14769422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.223961581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.300002184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.378781863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.455648631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.531700371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.608332541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.685106378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.760697883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.836843961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.91278517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:55.994891843Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.071266598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.148410877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.238634135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.315888848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.39119116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.475302619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.55112968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.62649129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.709884267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.79479741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.87032376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:56.947033691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.023418527Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.099286325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.176399978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.252245823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.329373684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.405774616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.489957019Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.568953727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.648976732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.734029589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.809942732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.891722165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:57.97587388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.051970195Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.130531307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.215359839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.291957094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.367652695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.44469809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.520054291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.597482895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.674701574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.752442026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.829022001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.905288432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:58.987862572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.064153451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.139983967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.217109203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.293335057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.369751476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.44533325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.523364524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.599765966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.67559885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.751469528Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.829252988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.905557052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:38:59.983945999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.062249024Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.138928616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.21566725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.292078452Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.368288881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.444265736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.520340898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.597611993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.674674667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.749951857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.82592356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.90171913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:00.985666295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.061569036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.138808801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.224134495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.300097813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.37646335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.46028731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.536347399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.612275548Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.689610357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.765695374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.841364733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:01.998290469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.073705101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.149482462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.235354761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.312768291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.388867836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.473471463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.549738852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.625639672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.710744432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.789380168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.868288711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:02.94440944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.02467984Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.102393953Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.178582235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.254479055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.330269888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.408645937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.492259011Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.567919537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.643624896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.732444179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.80953274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.885044654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:03.961677747Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.037428995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.113530651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.189375565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.265402403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.341095761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.41860558Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.494480511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.570530805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.647666823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.724605108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.800661131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.877224046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:04.953971926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.030065774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.105657593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.181626381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.257961643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.334821045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.410922221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.488396198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.564616929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.640656247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.716529577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.792459036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.868257996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:05.945074293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.022000929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.099833347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.176032252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.25242489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.328233354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.403578159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.48747783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.570520681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.659891879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.744064294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.820100635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.898688496Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:06.983131317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.058897699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.13794221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.224416569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.300016579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.37589106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.459744682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.536101254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.612547589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.690809265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.76839054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.844491171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:07.920671547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.003225777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.079332135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.15853185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.248098252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.324245507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.399799531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.485043715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.560964885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.637825213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.723240057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.80358252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.879646669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:08.955781476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.033046454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.111657802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.187363029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.263412489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.340589017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.416396808Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.492105171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.568131239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.644634598Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.720839998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.798188883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.884948015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:09.960961058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.037135033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.113275887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.189266113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.265539707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.341405578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.418811679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.494335046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.570451803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.646613713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.722186041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.798213708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.874306593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:10.958884391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.034398029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.110217339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.186642199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.262784109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.339719798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.418278855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.498599811Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.574375727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.650403042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.735812956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.811841199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.88774787Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:11.970562104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.051899885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.127980865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.215691475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.291791687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.368071711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.444692288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.520750355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.598421933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.674930891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.750359502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.826428097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.902283951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:12.986647311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.062578462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.140582016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.225937112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.302770589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.379459903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.462385179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.538136869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.614220248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.694935677Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.777140903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.853760871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:13.930759249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.006304919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.082370377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.15938181Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.238606834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.314668259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.390632403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.467174225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.543448296Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.620413424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.696540611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.77431936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.850660632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:14.926343073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.003799381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.080564952Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.156364131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.232532375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.311746198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.387691236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.463849144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.540785919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.616876209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.692428662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.768447366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.848569595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:15.926086001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.001772633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.077817641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.155329502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.241580649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.317461238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.394935465Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.479624975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.556572949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.632099609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.719604612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.795465744Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.871503424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:16.950004045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.02602294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.105355165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.181345964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.257303578Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.333209478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.410034665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.495235995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.572197185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.648054412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.733349792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.810513355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.886265364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:17.968833253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.045045144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.121050439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.197314652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.273541839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.349954504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.426867085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.509209847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.585821332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.661669439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.746602569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.822635672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.898888877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:18.975315622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.05440896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.130538257Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.206532638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.282543564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.358636636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.434154142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.510554774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.592137805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.66827699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.744352238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.820589698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.896603056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:19.972840451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.048959892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.126663275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.202716825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.285314857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.368829007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.444881662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.521866947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.598954123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.676349339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.752383945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.828421207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.911099593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:20.993514132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.069356541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.150089182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.237644871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.313545329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.39029768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.473843831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.549704896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.625620075Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.710317165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.790508545Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.866422412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:21.942857827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.018786638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.095281958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.171353556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.250592112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.329096154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.405250282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.490760768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.56616579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.643931765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.730787213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.806643861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.884743797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:22.967324259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.042915077Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.118502791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.194950109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.270945161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.349657752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.429667046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.50569573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.58226574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.657846157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.744403549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.819810842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.895662914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:23.978482741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.054627108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.131867214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.207517937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.283444122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.359690155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.43581433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.514558696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.590639381Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.666186357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.741789335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.81802564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.894114965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:24.970255172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.051742102Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.12764419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.203812525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.280135488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.356068425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.432750564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.509143033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.5887591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.664894986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.740428457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.816082508Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.892101111Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:25.976129671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.053094281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.131957209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.217137957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.293241074Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.369433601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.445901782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.522240713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.598710975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.676412467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.752032916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.836005954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.911515968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:26.994644825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.070817511Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.146790384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.237812971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.314020154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.390290698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.474836325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.550836015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.627650285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.712773206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.792456891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.868306977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:27.944294218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.020356117Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.096576676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.172452202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.250608232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.329095822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.405189306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.488895584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.564884265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.640923475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.726915922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.803369702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.883362641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:28.959939721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.036258041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.112368901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.188679925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.264571259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.340627685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.417402849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.493873365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.569434739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.645695618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.721393348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.797492655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.873428822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:29.954410041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.030406209Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.109175085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.185689378Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.276475893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.352948297Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.428769485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.506434814Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.582320099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.659440999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.734821408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.811280979Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.887226554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:30.970735067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.055178194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.131159833Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.215401163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.290734114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.366781643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.443121947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.518885725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.597629416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.674263455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.7501473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.825664608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.901276446Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:31.985398829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.061351987Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.139473614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.224209516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.300371319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.378436945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.462270584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.538341025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.614828916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.697386268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.774539679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.850486885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:32.927232863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.003476908Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.079544244Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.156029607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.244347868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.320382083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.397010105Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.481878201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.558032932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.634588184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.722354079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.809964803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.885567231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:33.96278026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.038756842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.11547245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.191176128Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.266929953Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.345307041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.420979615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.496953093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.573726622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.649712068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.725515365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.802834284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.879183739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:34.955987924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.03386052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.109854286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.192109037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.269001928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.348310591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.42436919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.500282698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.580514551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.669116274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.746073007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.822100949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.900226319Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:35.986766807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.062547415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.138714912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.22389239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.300674174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.377092718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.463859291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.53992509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.615676705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.692983782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.768829351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.844399682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.921613733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:36.999478328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.075487357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.151557667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.237741313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.313280955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.389322177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.472287376Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.549376271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.625619706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.710098318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.786039409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.861421287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:37.940493463Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.016615647Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.095462472Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.171910584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.251199212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.327441591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.404180717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.492644194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.56869604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.646276146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.730848841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.806781067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.882831537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:38.959547686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.036099352Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.112473093Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.190785281Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.267838239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.34351785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.419620225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.496469081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.57292404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.649234547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.730637467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.810386715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.885979828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:39.961469356Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.037456495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.113473555Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.18898097Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.269931942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.347317835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.423809947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.499901152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.576338542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.652533046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.72955765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.810767221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.886663798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:40.970386198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.047954559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.124019459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.204572822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.280448885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.35766079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.434915287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.510820888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.587932405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.663847638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.746859044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.822887752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.89968947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:41.984811104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.060904837Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.136567743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.221640031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.297582336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.374566746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.459135022Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.534704933Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.610592165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.694243042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.777982274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.85423137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:42.929995719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.007553711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.084672556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.160332133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.249982389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.326394081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.402821549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.486332934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.564969288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.641418485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.729082388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.804987155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.880621484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:43.95612285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.031687225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.108424556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.185527144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.261614476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.338039287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.414942671Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.491396603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.569163336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.650632847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.729084012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.80749604Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.883402343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:44.959846451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.036573222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.112329665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.191108165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.266582393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.344632396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.4204258Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.496644206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.572488171Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.648027969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.725426788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.801021594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.876461774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:45.958843146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.034415968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.109964118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.187307831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.26423067Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.339579742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.415379449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.505823323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.58244801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.657827163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.744770183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.821815745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.897572795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:46.981330393Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.057128468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.132986896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.217139223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.294372821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.370709949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.447747638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.526322965Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.601756679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.679916891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.773090271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.852504434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:47.928220715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.004135272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.079625339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.154862664Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.24071116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.318571556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.397707504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.492151442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.567576707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.643170905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.732845286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.809506389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.889693755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:48.967523815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.043642569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.120386874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.196274294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.274740753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.350171458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.425614547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.504134928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.58200214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.658748141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.735649506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.811460444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.887599966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:49.963832579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.041354887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.117449991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.19353492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.27167433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.348159557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.425090842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.500930836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.580242435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.656461703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.732305409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.807700049Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.883335719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:50.966893629Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.043276165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.120723686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.199131583Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.276272664Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.353625143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.430371175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.509088743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.58644615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.66390116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.747556096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.824093419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.899469242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:51.982806731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.058337789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.134338778Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.223725246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.299583576Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.375815163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.45845001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.534329301Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.610149422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.687148164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.76375624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.841288883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.917536726Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:52.997254542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.073367182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.150361827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.237397869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.315374746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.391412088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.474011638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.550141302Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.627407666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.713084027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.788959572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.865850503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:53.942843036Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.018271083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.093977088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.170019934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.246254624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.322322942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.400769686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.477026073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.553274139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.629183798Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.711277127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.790668214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.866518542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:54.94470592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.020961219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.097365769Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.173504232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.249326432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.326336692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.402474547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.481987973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.560234968Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.637132874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.713504751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.789278277Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.865970866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:55.942607389Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.022454999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.098409841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.17486428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.250826002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.32626784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.402328317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.486218169Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.56390499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.640046716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.725448893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.800969485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.876723266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:56.959979951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.035930441Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.112993502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.189287552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.265156728Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.340676903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.41595224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.497508467Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.573687058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.650554018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.741928468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.8180092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.89404494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:57.977945544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.054701397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.130665071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.216604731Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.292514227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.368581872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.445856681Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.521278518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.597341394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.67390473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.753114083Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.831649883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.908858323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:58.985048306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.061307699Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.137408271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.213643759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.290182966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.365846056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.441996454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.517657623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.593646289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.670042773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.746187602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.824443363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.900497759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:39:59.977425359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.053472714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.153153092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.230672291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.308399622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.387306279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.463091227Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.577786754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.664861353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.745792091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.82309106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.907262421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:00.996476272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.072250532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.156410051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.243653454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.320832164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.400196975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.489753138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.565858509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.645024659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.752043167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.856135012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:01.932877391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.009397333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.087377693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.164474161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.247453523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.323598127Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.399308353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.482018685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.557593963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.638162451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.736339335Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.813550109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:02.917210742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.004570819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.09192008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.170627434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.252008741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.328190721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.404866026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.488529116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.564550517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.640721937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.727629715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.816905198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.89380214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:03.972583192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.048890359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.128104765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.205031755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.281479214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.441031317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.516643683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.592745021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.668729492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.779889251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.865562438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:04.944586247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.058719901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.134456302Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.210257601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.300281101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.385620839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.462417426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.538559436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.619976039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.69894263Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.778539861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.860392443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:05.947159031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.038793259Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.118632287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.200081978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.281021801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.358684456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.444818581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.520395041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.596164562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.672165161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.753571619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.829184785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.905072037Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:06.991036942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.07518241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.160038519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.272912205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.351429761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.430319293Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.505756742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.584126038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.67022973Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.750395901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.826808989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.903682633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:07.987919911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.081501128Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.16500002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.247336836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.324492342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.402179221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.490665818Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.56626279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.642401951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.732688624Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.808935468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.886066269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:08.962495901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.042033865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.117824153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.195145934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.27057295Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.349641494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.427154096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.504726251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.582793459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.658390142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.741724614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.817961889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.89584186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:09.971864058Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.057652637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.142292579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.219315889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.313186232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.425800645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.503510084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.582475201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.666266579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.74427756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.823442874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.900747951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:10.991633101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.070417605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.146087409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.230916764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.311253338Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.387764059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.470782809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.547471935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.623666424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.702827577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.838829662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.920774498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:11.997040477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.072687913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.148212945Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.234516287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.309906852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.385362635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.469118491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.544781831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.620736346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.697330204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.772817892Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.849180288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:12.925242166Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.003715654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.085095196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.161310645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.245670867Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.321870891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.400853959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.485070146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.561721829Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.637411313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.726674503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.812633196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.888516412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:13.967624891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.044091418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.121236073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.19801275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.273774236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.349776207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.425256821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.500877951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.576804112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.655719018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.731595002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.807380136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.883418684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:14.959082119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.035147995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.110875591Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.186823353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.262579877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.338089772Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.414127136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.490163795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.568579776Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.646929484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.734693372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.810390151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.891849406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:15.975121537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.050522628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.126211951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.211315934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.286640416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.362295305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.438094071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.515605165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.591586175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.668010683Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.754762994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.830436924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.905833088Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:16.991537565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.067606801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.142926482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.22729931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.303805836Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.379496567Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.462523155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.538163899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.613820357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.691227033Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.766720574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.842672206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:17.918046065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.000305786Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.075903906Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.15146564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.236992608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.31265569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.390086397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.473739656Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.54937752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.626507133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.711045213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.786858506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.86257698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:18.945578927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.022549912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.099293114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.175811288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.251518913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.359313556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.436787913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.516259246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.592538565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.669989913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.765682663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.841406161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.9169942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:19.99297012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.073076188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.148670178Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.232233641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.308230042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.384140168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.460226842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.536822489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.657384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.756798888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.832556018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.909614268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:20.992399504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.067929845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.144193707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.237082804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.312549847Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.388979217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.472406101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.547968218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.625167015Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.71608768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.793606453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.869834858Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:21.946270116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.022290325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.097798616Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.174091087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.250442502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.32710183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.402847247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.486389845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.56194569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.638211759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.724820288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.810730815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.891193242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:22.974938437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.059651911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.134805538Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.226939927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.302645855Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.379489826Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.464072065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.539990062Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.61580428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.692403029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.778232754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.856617851Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:23.936495912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.01455636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.091552911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.167300535Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.245226196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.321376679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.397091822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.4737387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.550345577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.626211861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.703255292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.781541922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.862814416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:24.941139895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.018457957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.101514238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.179793027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.256002582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.339626365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.417498168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.49464397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.570297447Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.648467306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.724728126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.800870832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.876691866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:25.95940689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.035825346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.140221982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.225454891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.301383735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.377757229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.461887392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.539228526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.614937044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.691491151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.768111564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.844698695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.920460719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:26.998565936Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.074915845Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.151412159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.243763831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.322534791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.397924165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.485653518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.580694536Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.658237018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.751094623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.826708002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.905374Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:27.989804425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.065550832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.14262223Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.233980246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.310346284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.387188493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.471387231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.54804438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.623736961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.702018949Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.777648233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.853551155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:28.930132078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.012676249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.088398686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.165224766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.240935044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.31760896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.393975733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.473942849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.573718092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.649423121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:29.72759333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.012386899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.100749865Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.1770247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.266108131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.347608372Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.424982177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.510862908Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.59168182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.678745907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.792997179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.872461498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:30.952043964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.130949405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.32426617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.402173299Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.486505352Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.562680887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.655909411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.843737594Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:31.942246757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:32.2225149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:32.299676507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:32.545359143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.406760162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.547177631Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.627498066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.717822678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.81234448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.907605755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:33.985548948Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.061522718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.161691727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.241705978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.319328651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.400776857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.478799316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.561137239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.636982621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.717853468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.794022411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.87215188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:34.948631998Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.025511069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.101389379Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.176936674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.347445972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.42331113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.511735311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.595594006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.684535192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.760045366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.838789698Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:35.923937416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.001302643Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.083192202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.159171602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.245225006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.321023154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.402506912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.537990852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.621593188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.746577515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.834581589Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.910849477Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:36.993277225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.06912427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.145473823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.230767432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.310891284Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.386675416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.470241303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.549122821Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.632323355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.759531703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.867904748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:37.950405426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.032882487Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.109196646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.18625236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.26572266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.34228569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.422706637Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.498726133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.577522817Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.653626796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.753732121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.829728705Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.916553711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:38.993657873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.069418004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.145753924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.221884398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.29770661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.373371154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.451336841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.526847493Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.602460419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.679419202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.754772155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.840473676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.917596623Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:39.99519859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.071273767Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.147147723Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.222787946Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.298675342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.374556755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.455888059Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.534692358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.610356069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.686208265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.7618674Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.837405476Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.913526959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:40.996700451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.075776468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.152625391Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.238803211Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.314748625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.390749464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.474195762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.550374974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.629253514Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.71419524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.791921241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.867585752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:41.944215214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.019883597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.095865203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.17454057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.250402749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.326026394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.401590294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.48545337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.561148537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.637214849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.730066782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.808180663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.884305601Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:42.967451635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.073655249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.152274838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.241642974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.363876029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.45001868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.556829796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.633492986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.721318749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.797255265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.875664609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:43.957338384Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.033938756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.121828392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.199242224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.274851404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.352357206Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.433425397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.523360107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.602143859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.686169434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.802715152Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.881025869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:44.958476438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.04140285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.132201323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.232144913Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.353803553Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.557018204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.742211461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.836256285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:45.912214337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.063685054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.148772958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.28419292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.360827628Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.462472218Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:46.616259279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.094284413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.172465877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.25163351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.327195584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.41160587Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.494563482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.571255055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.659880547Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.745523408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.87001165Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:47.965540605Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.041864456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.118129427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.374726606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.460106708Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.537342069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.657187768Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.749291423Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.833529737Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.911696321Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:48.988076782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.15059877Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.230822235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.322482519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.584170572Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.709922043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:49.81364473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.027836536Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.125561733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.213584073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.289973622Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.371557727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.450006205Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.527195004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.609205104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.689880003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.767783316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.844068606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:50.926670976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.002809926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.164026345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.27534342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.381473203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.499269314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.576889228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.655175941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.741283611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.817476994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:51.922887912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.146032314Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.335142394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.445373267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.523068894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.59874044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.674872253Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.80981492Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.906842755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:52.995697819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.090038485Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.170627717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.249319879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.326003898Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.445235114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.62174633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:53.852301565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.221437503Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.376556909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.505743404Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.714371999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.79254866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:54.882560646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:55.221771Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:55.387284158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:55.583698602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:55.845646012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:56.290122283Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:56.372742219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:56.940107039Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.035961084Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.128974901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.363446224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.563849274Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.678794401Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:57.934546235Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.030372823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.114063887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.251168521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.32973079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.424410214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.507393101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.583130822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.673232824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.755515183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.832525222Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:58.957331065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.037677185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.116693801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.195589901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.278862523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.35653133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.440131832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.5166617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.593298162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.66916155Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.74528072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.824306872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.9123542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:40:59.991591141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.06800203Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.165691861Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.375908935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.453309895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.534458433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.618345757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.744413773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.822770148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:00.898507101Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.280579783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.362438386Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.465662557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.542527632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.618642161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.70127291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.780780193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.858507689Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:01.935842087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.017582191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.14586997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.238390524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.314248791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.390460602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.746628276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:02.87216911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:03.065670997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:03.358237625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:03.542542842Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:04.214814026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:04.316248424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:04.39243073Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:04.589846276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:05.30053508Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:05.689893688Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:06.155613292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:06.382949809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:06.576073346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:06.753373753Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:06.876727651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.048105516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.137087711Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.2308585Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.312849071Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.390914269Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.725921651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.807588918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:07.937114068Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:08.532215899Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:08.656105905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:08.747747459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:08.829158592Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:09.161649495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.018157963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.308862967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.387466544Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.469641759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.546758324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.814432409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.904785611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:10.98980659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.120038442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.226230806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.316597032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.393843328Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.494379397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.570092985Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.647780891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.853779516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:11.971194901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.070726369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.24393976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.401436456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.744581399Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.822524799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:12.949344825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:13.148079561Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:13.23432812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:13.315958392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:13.500009577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:13.66270406Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:14.614356701Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:14.826677873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:15.439193251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:15.564087276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:15.640810902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:15.748621415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.062471188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.15965063Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.244633941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.386817403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.531882982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.630933029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.77861659Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:16.944278437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:17.044649475Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:17.333550745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:17.421935353Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:18.000992163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:18.300535414Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:18.380878486Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:18.512604928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:18.794167013Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.136182158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.227336143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.417498188Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.496563852Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.622492716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:19.885743098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.025646119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.168802305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.264619825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.374133415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.614104905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.728291471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:20.832470118Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.221253608Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.411921103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.502764007Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.611957174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.691205146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.766474494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.866332526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:21.948158415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.023925504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.100263549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.188585625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.26590123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.355691917Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.465267204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.542776254Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.63733339Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.724090565Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.823401191Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.901477838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:22.987574517Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.064817512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.142305409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.228030974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.303851247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.381494092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.471394957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.547651848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.647781533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.744999597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.821402636Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.899655031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:23.976534433Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.057482156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.133574115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.211075644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.293322982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.368925874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.444799395Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.52046072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.597526239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.673864124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.752881625Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.830862717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.906636076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:24.982650402Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.05849349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.134135614Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.210090706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.309920383Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.389529577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.466474228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.542174626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.617997106Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.69421566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.769585649Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.845749098Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:25.926259562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.002290879Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.077951179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.154364233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.240418797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.318228076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.396600025Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.482806752Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.55886607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.636434799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.722284942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.798772686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.874722529Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:26.955261313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.031295958Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.106483607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.182364008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.260842742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.338276556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.414883566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.496643563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.572524796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.648166536Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.733666846Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.809467661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.885069911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:27.967281183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.042704901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.119603245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.196314834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.273887626Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.351340192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.427345556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.510570611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.587787396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.666100686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.74993462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.825972336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.901852577Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:28.980025704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.056892368Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.133485265Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.215212812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.318923827Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.402601981Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.510322532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.589261885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.668141909Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.744705525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.823180483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.900805884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:29.979292779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.054732272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.130424507Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.214305609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.296046053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.418709135Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.495846172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.606500521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.684679823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.761020394Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.836709141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.912536739Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:30.996888925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.075058755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.150722541Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.236720237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.312449305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.387877437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.470812276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.548399212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.624872042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.706682342Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.791781617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.878819018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:31.962094154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.038322785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.115748053Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.192684413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.268639597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.344630751Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.420377035Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.500601921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.5766525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.653902691Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.740588916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.816205532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.892378802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:32.976273216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.052677243Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.129945194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.214367268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.290291028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.366175298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.443173387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.519477828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.597415876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.67481999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.750526017Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.8324888Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.908630453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:33.985296982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.06228179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.138183661Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.214751051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.29031669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.36628685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.442382549Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.518594123Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.670277894Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.825779579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.905766859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:34.982713042Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.0609198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.137483606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.216424076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.29288212Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.368558736Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.449300082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.525459046Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.60268146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.68352396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.759194464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.834537633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:35.918391437Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.000410988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.078492686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.163842173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.247390016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.324725104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.408215635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.494773854Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.572152655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.649137175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.735653505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.815657713Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.891936967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:36.975286918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.051230325Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.131353415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.216627923Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.292042869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.368592082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.44544607Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.522345403Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.599286721Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.678601344Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.756283224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.850538362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:37.934459238Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.012023611Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.087666082Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.16364456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.250914988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.327387943Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.403351349Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.487323586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.5634413Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.641939679Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.726413976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.805213226Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.88174119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:38.957338444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.033888904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.110340418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.186425427Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.263509979Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.344984525Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.420833272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.496912009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.573219743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.649824028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.743477231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.822410884Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.900907054Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:39.976744057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.052913516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.129541482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.206300618Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.283169454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.358674928Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.439642261Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.519581249Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.605615038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.696429741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.772505822Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.853231453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:40.974646051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.055076506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.131244621Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.21796425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.301285494Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.376833881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.458735444Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.534516317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.612296149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.690539993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.766793229Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.843667312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.921354694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:41.999460903Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.076013346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.164809055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.250697176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.345301408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.421144746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.497259451Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.574866703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.650739801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.738082869Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.814080835Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.892031359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:42.976024459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.062492337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.138348251Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.224203154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.306499765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.384461809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.469320177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.551771512Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.628753885Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.730292105Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.806194964Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.895272696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:43.971136002Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.04911219Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.129793051Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.206030669Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.281933848Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.357758401Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.439141678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.514711121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.591690901Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.667816133Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.744100505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.821429061Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.898471275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:44.974827233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.050871951Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.128874027Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.206636513Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.282317702Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.358099246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.434035929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.528566942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.604060574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.680281648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.756777161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.832323115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.90919678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:45.992584712Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.069160802Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.14681215Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.231153416Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.309546509Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.385176881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.468537388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.545229992Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.64158348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.744048056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.822417405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.903492482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:46.987837396Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.066473055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.144845955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.233932581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.315843421Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.391392543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.474263182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.549949234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.625276174Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.704716012Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.781559627Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.858694066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:47.935446448Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.019722432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.095318242Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.172263172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.254953518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.330930809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.407665462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.492003336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.567637066Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.648113856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.738036534Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.819577733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.898298449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:48.977270115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.05630415Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.137656129Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.214654499Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.292754944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.372527237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.448239881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.523771977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.59922932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.674905355Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.750840693Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.826225617Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.905417704Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:49.981556278Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.056922418Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.133024159Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.209305233Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.286532825Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.367986757Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.446229893Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.522835742Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.599754462Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.677308718Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.75384615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.830323676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.911696646Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:50.995166978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.070776387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.147813606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.245361551Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.323427531Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.39947967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.48407886Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.563941234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.639424881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.7247382Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.801317136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.877787333Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:51.961460134Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.038197153Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.116119897Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.192496972Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.268200783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.343627595Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.419404016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.497786482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.57351119Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.652206016Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.738700995Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.81593313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.892251579Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:52.975777912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.052755609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.128340056Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.212419938Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.288146309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.364612057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.440936619Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.517505186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.594398432Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.672148116Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.756668743Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.832859221Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.909260008Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:53.987517864Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.06518348Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.141161761Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.219745895Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.304844232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.382303732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.458576004Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.53462043Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.610265231Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.686779204Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.762910641Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.843982482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.921159575Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:54.997433735Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.074605612Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.158500912Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.264581505Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.369998563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.460201788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.536671792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.612709754Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.689191246Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.764819982Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.841347812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:55.916819168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.002083364Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.078045516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.153776878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.239906759Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.318056322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.396525157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.479518515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.559520762Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.635594469Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.72126805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.796763983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.872130184Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:56.94858678Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.025699934Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.101995117Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.177686606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.253556371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.328971309Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.405177882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.489286179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.565063173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.643362276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.730395633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.805951279Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.881523373Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:57.964024367Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.039384264Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.114891524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.192467409Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.268154161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.343626252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.425697124Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.501572232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.577775157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.656586207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.745461208Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.820950131Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.898050805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:58.974692652Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.050256425Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.127330442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.210813763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.286872907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.365727318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.4423307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.518069709Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.593503655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.669133542Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.744979273Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.822405426Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.898162484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:41:59.974621766Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.050787793Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.126130313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.201626564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.279676955Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.355606241Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.431232959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.507304455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.583148715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.659526234Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.735158873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.810456655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.887427213Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:00.970149523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.045535243Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.121305388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.197703773Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.274027435Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.349598407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.425774866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.5012267Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.577720638Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.653549632Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.740181635Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.816128488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.893823479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:01.977170347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.052848362Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.128595882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.212717904Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.288264876Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.36460329Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.442359434Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.518169932Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.593495682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.669194785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.749499405Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.825210797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.900663526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:02.986333905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.061847883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.137364518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.221808307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.29785289Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.373425078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.450598168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.527363343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.604804407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.684497685Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.761465969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.838117863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.913933256Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:03.989407874Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.079452179Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.154802121Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.237698354Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.313634358Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.389377365Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.465574495Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.542690207Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.619883809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.696430323Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.77222994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.847883697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.923683442Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:04.999433746Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.075318996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.152732859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.228401336Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.303950994Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.379606095Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.455297805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.531046956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.606884686Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.68571471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.761299377Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.836792138Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.912878609Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:05.99455526Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.070497792Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.146538502Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.236868989Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.313159305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.388781733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.472734149Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.54848298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.623864154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.70210738Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.780833657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.856370291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:06.93221266Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.008501375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.08526303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.161572482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.245503937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.332505194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.407870911Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.490868937Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.566360673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.641601044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.725979902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.801457142Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.879706672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:07.963184805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.039327468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.114612543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.190446303Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.26630032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.341721078Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.418091363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.497752126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.573567645Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.649322491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.736941714Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.812726001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.889017436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:08.968321774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.044243312Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.11976548Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.195151997Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.270493905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.34601873Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.421589187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.4993388Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.57474775Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.650579302Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.726956466Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.802531276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.8783979Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:09.965093644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.041943748Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.117466556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.195154695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.27072288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.346417724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.42203695Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.497980216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.57720308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.652902532Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.729688986Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.805355765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.88084654Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:10.964820716Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.040311715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.118258132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.194247863Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.271061805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.353819791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.430284029Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.505704498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.584038412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.662732559Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.746619052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.827481666Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.907339456Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:11.991379136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.067325122Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.142636468Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.229227057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.30533055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.388592484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.471955796Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.547833556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.623361099Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.700159552Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.783961915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.859572436Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:12.935548662Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.011749214Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.088263788Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.16483366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.248171563Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.32902224Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.405432268Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.489094371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.564405076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.639787944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.725812823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.801433072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.881140458Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:13.957027177Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.032613697Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.108857993Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.184973038Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.260706537Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.338691194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.414546104Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.491480464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.566786849Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.642002385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.717670603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.793229282Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.868878428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:14.978949569Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.160662914Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.236308667Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.31189925Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.387365479Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.462821916Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.538309457Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.614815327Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.69269454Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.768619148Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.844038272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.919854141Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:15.997472357Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.075534006Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.151128302Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.236965239Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.312794676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.38815351Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.470781443Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.546788805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.624828918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.705481157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.780873079Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.856502832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:16.933045694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.009526794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.087919971Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.172180839Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.250265657Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.325734189Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.40152228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.485483941Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.560929113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.636521488Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.723997407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.799522805Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.874745411Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:17.954860197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.030859109Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.106113844Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.181702795Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.260885014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.339522197Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.415263791Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.495733337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.571283534Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.647088682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.732357285Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.809997132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.885473568Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:18.961247675Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.036831922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.112971797Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.188609228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.264498922Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.341678245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.418396694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.494091247Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.569552322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.645219707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.722141584Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.797734023Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.876979539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:19.952660556Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.028622347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.104032828Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.179905977Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.257821478Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.343797809Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.422494288Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.498010276Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.573714429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.649496343Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.725960546Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.801222832Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.876755813Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:20.96182137Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.038459976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.113780856Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.189955387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.265760182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.341535696Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.417263272Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.49877313Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.575998918Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.653862225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.738712513Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.816112961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.89251665Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:21.976447236Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.052664072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.128929741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.21465781Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.290500557Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.368170419Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.444389687Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.519984684Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.598381988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.674209727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.750541573Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.826027064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.901930677Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:22.985878959Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.061381474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.140552651Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.225438715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.300838924Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.377586812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.460173749Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.539377183Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.614855026Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.732019258Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.808626311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.88905003Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:23.96732237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.044015921Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.1204318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.230925891Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.390885947Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.498721831Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.57536018Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.651344498Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.727622359Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.803577812Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.880544041Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:24.959535182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.035407497Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.110848057Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.186492271Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.26221703Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.35673228Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.432550866Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.50916515Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.58482642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.661520642Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.738204784Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.813685154Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.889232789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:25.973007978Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.05235663Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.127687044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.212573107Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.288228168Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.366695967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.445854887Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.523971031Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.608526366Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.685387983Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.76162597Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.837561902Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.914139001Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:26.99689967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.072719407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.148760173Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.235305859Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.311392482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.386922484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.471298966Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.547683868Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.624116804Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.701890602Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.777474014Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.854228397Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:27.936604672Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.012554172Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.089023428Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.164823324Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.249066522Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.324798161Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.402548055Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.485990915Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.56152114Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.637452112Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.723868482Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.800750291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.876245668Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:28.953341115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.029899524Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.117701782Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.193303081Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.269816562Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.347788157Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.424315398Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.500400132Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.576144474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.651988371Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.72853318Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.805632115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.882672232Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:29.960156167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.03782065Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.113205944Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.189412217Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.265684763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.346561706Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.423687777Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.499450615Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.575151052Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.651367533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.727298664Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.802821593Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.879136092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:30.962505926Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.038019734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.113491237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.189692774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.265527294Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.341773919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.420447322Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.497898167Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.574238907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.650179382Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.73827275Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.8149094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.89322145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:31.977127072Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.052590543Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.128272387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.214024292Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.289548308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.365793717Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.443119471Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.520288582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.595875896Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.671370919Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.749319889Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.824919363Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.900610455Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:32.984359176Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.064677801Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.140370461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.225594385Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.302146136Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.378391225Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.46092571Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.559270198Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.635209424Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.722493108Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.798028676Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.873600533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:33.949917976Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.025242883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.100812819Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.17943694Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.25490489Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.331207164Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.409128931Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.48487484Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.560939156Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.63688523Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.713261521Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.788617245Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.864364369Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:34.940269834Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.017235387Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.097044143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.187984872Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.264745045Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.340806064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.416386337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.492354298Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.568810719Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.644434961Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.720753139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.813324306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.889205162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:35.974394044Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.051743734Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.127323878Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.212068942Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.288081192Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.364977143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.441683905Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.518634162Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.593970076Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.67080449Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.763978967Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.839729963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.915813927Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:36.995859648Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.071668021Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.146908765Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.232800287Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.30867199Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.384314823Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.47663248Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.552857407Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.629073533Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.714022857Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.789650202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.86556085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:37.941578028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.019892764Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.095690096Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.171367586Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.248898655Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.325011483Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.400412806Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.484057491Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.559928841Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.635266163Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.718824606Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.794304715Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.869793304Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:38.945173091Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.020739474Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.104167929Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.179719783Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.255980838Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.332131779Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.407748755Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.483278785Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.559172375Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.635468311Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.710877506Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.786313422Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.861929566Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:39.939390745Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.017169883Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.093159988Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.171122682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.246869741Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.322354202Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.398263824Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.473954881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.550088733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.625904305Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.722257032Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.797648882Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.873131518Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:40.950130126Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.026287115Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.10182252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.177847185Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.256113438Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.331720237Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.40707151Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.490488092Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.565757412Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.641787644Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.726944332Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.804901554Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.88057725Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:41.963730307Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.039582871Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.115053603Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.190536974Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.266159613Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.343586935Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.419306216Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.497992991Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.573760337Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.649337727Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.739763306Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.816475954Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.893370975Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:42.979431907Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.055258999Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.130789187Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.214923194Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.290498439Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.366549408Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.444099196Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.52035113Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.595817957Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.671671673Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.757501175Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.833031139Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.908843286Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:43.986685145Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.062293799Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.139889252Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.218848193Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.294371085Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.376619094Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.453544707Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.529381143Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.604954564Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.680533009Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.756388069Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.8322182Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.908033291Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:44.987050345Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.064269756Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.140043086Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.220530574Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.303548682Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.382463461Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.45941429Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.560006794Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.6354581Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.710791803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.786697807Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.862741255Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:45.94043815Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.015943473Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.092982144Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.168394633Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.249362996Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.324681146Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.400152516Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.484194392Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.562696361Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.638175763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.722093763Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.797759186Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.873182459Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:46.949858881Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.025398317Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.105054201Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.184051733Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.26083539Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.336145956Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.411603789Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.496355536Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.572192963Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.647755087Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.735155504Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.811050724Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.886201158Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:47.969333316Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.045523774Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.120850308Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.197285028Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.273351803Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.348761347Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.424207692Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.500694125Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.576603969Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.651816453Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.737896519Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.824643064Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.904883346Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:48.980911464Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:49.056824732Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:49.132328582Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:49.208150103Z", "value": 1009.4},
{"timestamp": "2024-03-21T15:42:49.283813956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.360628941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.442195621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.517545899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.592956051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.669126444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.745092289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.820944211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.899290016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:49.974935149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.050360757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.1256142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.201457706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.279555568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.357339311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.435316434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.511340872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.587237019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.663383411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.738720249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.814215394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.889857615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:50.976294553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.051677567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.127075878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.212689436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.29071632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.374496395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.455296401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.53241248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.608072268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.685816938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.762501711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.838020376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.913615236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:51.995404224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.073456421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.148994702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.233309958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.30945827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.38521806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.469955886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.546809558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.622410049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.699438318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.774687249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.851095215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:52.927624207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.008431317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.085636549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.181185763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.256643434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.332232981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.407488856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.491361028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.568024744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.644592777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.729708339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.805316254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.880938825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:53.957826578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.033346587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.109003334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.184580848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.264142328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.339886661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.415731541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.491695592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.568134759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.643807219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.719453854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.795230701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.872184375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:54.947846979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.023916888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.101849145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.178466843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.254224904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.333135488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.410739097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.486444102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.561922957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.637564632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.714294908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.789852358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.869436557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:55.945148314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.022618607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.098220057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.173831139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.250326274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.326026158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.403987183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.487534419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.563102908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.638491457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.723879663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.79933279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.875187013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:56.958275231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.033837127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.109957885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.186283511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.262669427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.338333342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.413789572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.496044617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.571498415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.646830994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.731023749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.806498059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.882208919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:57.96571737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.042703972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.11844008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.194629415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.270235728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.345907003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.423744216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.505498001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.758868698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.834693801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.910697467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:58.986177281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.061747018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.137421044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.224213123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.300119155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.380519884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.462444168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.538139731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.613837662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.689666573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.766353391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.842170685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.917775813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:42:59.993329933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.068986071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.145174381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.220747637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.311962411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.38880168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.464433433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.540135012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.61573342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.69164566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.766942909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.842609063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.918355443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:00.997876087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.073420542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.148807137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.233655074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.309102374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.391849845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.475461433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.550776538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.627630752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.712384126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.787907396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.863444235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:01.940915295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.016287457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.092900385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.168477544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.24945675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.325397533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.40199558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.489199763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.564686809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.640057947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.724356558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.800195131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.875551166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:02.959632684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.039896704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.11533946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.191446551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.267770928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.344136873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.426387692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.502096598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.587828778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.663813595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.749038819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.826463285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.904574007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:03.981303577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.057246984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.150321672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.226544894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.302012514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.38058651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.45630604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.532034882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.607866191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.684194471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.759564969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.835270898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.910828312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:04.986320733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.062042631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.137686542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.215661773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.29160518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.367323877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.44268039Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.518098857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.594626853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.670057992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.749017885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.824716838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.900181962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:05.983926927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.059305552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.13468005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.219691252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.297646225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.373342074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.450914447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.52627816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.601809556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.677578527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.753022882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.832875467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.908790713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:06.993273007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.068701489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.144014737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.229156694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.304755836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.381849253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.464770486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.540385853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.61579555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.691840655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.767284625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.842545263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.918244056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:07.997601526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.073367712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.150142785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.23567419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.313156928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.389947682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.478396788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.553915864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.629744291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.716132005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.791594887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.867071722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:08.943169948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.021321053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.097035365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.173290042Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.248708635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.324033306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.401554348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.477747232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.553687533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.629677628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.707656857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.783661736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.867041859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:09.942596871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.018085258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.094783913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.170221834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.246028404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.321463061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.401473409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.477120584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.553178552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.630012953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.706928829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.782287709Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.858114983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:10.934464446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.010009154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.08619394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.161780633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.245304215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.321043711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.400331002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.486243375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.561866868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.6372621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.724519977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.800151503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.875581872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:11.958468831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.033861055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.109234686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.186009182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.261788806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.337463085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.41336348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.494053011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.569562262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.645028151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.732775543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.808311418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.884702257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:12.96761872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.044304894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.120680532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.196749764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.27537595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.350932081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.431263844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.508785109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.595559454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.671091329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.749311714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.82655742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.902500729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:13.978039131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.054263726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.129895634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.205352019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.281338272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.370935754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.447922254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.525421855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.602805068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.678809657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.754905353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.831641095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.913670689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:14.990129817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.066173383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.143246957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.219183256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.295721298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.373791695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.450808179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.527621939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.603235223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.679353127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.754883016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.830763762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.907214314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:15.993928273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.069426514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.144738254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.229346627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.305467187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.38105247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.464011524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.544806081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.62059876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.697881779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.773487574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.851481553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:16.92835893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.004025111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.081844974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.157212171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.242536209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.318150708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.394371173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.478592529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.554415065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.630730349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.716350649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.791862394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.867273561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:17.943457065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.018847655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.094527628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.172402979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.251581465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.327341024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.40338126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.486812549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.562843698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.639348522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.729108918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.804651704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.880476704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:18.955966271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.032242482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.108024408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.183680828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.260165779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.35091775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.426498296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.544227984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.619918997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.734607974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.810580273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.897779522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:19.974130261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.050269124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.128345888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.204469614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.304608523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.38519053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.469681107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.545654333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.641883392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.734503631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.81058838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:20.889545292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.053839745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.164236621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.256642998Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.342474854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.427329472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.503257193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.586507037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.704095217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.831325318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.908472427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:21.992736855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.069851995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.14534729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.233495904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.318183509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.417692483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.501473475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.579527646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.665401614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.750954007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.838519791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:22.927968371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.016177018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.098441911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.177899761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.267935491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.348198896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.433485907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.509486909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.596836272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.681358913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.811344692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.890104671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:23.9703251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.049367677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.125820113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.202208676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.277916615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.353812271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.429671446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.505464827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.581233855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.656767006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.733217139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.810000879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.88628576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:24.962327819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.038323796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.113778289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.189611063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.26789423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.344147493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.420676059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.496926411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.573143578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.649169412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.724973769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.802793021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.879648187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:25.968039813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.043893931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.119819762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.197037368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.273130692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.351554405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.432237724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.508110338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.584268751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.659903856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.74554153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.821171899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.899187411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:26.983570623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.059396388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.135288299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.219139819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.294323713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.379724421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.465326701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.540960494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.616428618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.692794716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.770085475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.84685587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:27.92858382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.011736412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.08873302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.164805958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.248178394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.323803802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.404787351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.494688899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.570407109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.646958395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.733328309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.809384447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.885138146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:28.961021736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.038151851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.116129089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.193584395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.269385167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.348781959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.430432754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.506448923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.58228496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.658170502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.733710083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.810029459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.886204896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:29.962189896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.038618458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.116971385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.193298312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.287788703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.363770918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.441019147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.518158318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.594339226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.679646203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.755946122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.832203704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.909121333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:30.994188304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.07008991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.145964667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.232782718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.308608546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.384722604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.468030782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.544962107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.621015044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.697585657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.777973319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.855884732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:31.931747136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.007859978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.083697646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.15938171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.24537235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.323447766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.399498398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.483916938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.560145142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.636008507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.722552567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.79851123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.876636119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:32.959951848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.036164437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.112100026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.196066427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.271763995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.34898019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.426271363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.503156287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.579694163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.656132708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.741056443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.816761339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.892918118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:33.97351884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.05412609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.131664436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.212441962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.287898341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.364130033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.439786864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.516144575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.592362763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.669200037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.744999495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.820903052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.897255835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:34.973229953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.05055479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.126174564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.203600492Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.280221793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.356217735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.432849564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.509087144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.586259082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.662464757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.737896623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.813483148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.88964159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:35.973861787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.050554002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.127255624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.214533749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.291284044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.368776821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.445071138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.522360902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.602306568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.681013453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.757074773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.833081243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.908771162Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:36.9931585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.068953189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.148845285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.241265097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.318339943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.394798936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.478351917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.554359155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.630881477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.716993846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.793466375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.869354603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:37.946601485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.022669333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.099418316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.177215323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.253400549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.346553401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.424750802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.500163338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.576201648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.658419174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.744475285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.821166315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.900643233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:38.981184016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.05734361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.134228371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.210175287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.286396578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.366861967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.442762738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.519157088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.595298537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.672871667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.749039356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.826269054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.908642391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:39.984754271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.060820197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.136806634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.213289402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.290097714Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.366150008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.444249518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.52022421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.595965393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.672640262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.749880168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.825725065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.901980084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:40.988495021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.065354214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.141479085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.2261647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.301638548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.377185294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.459183134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.537872449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.613437788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.690152401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.766374683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.842569988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.918696108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:41.999274843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.075906126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.15199346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.237750011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.314506769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.390368242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.474395857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.550364436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.629400767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.713751366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.805025292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.881040945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:42.96491262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.040925041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.116415401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.193588456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.269157378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.34987986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.447601872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.523314894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.599434164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.675710463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.755546812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.874777676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:43.952162256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.028873636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.111921675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.192398103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.270194085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.373431392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.457759493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.537501664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.613673992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.689843247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.765831443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:44.843774308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.068288552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.144132228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.220213127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.296413036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.375536245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.452491307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.529230461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.606748576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.682874468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.758226133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.833853965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.911671319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:55.993698659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.07319266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.149474139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.235386625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.311838059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.388680223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.472969823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.551127441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.628620788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.713321341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.789428768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.865761224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:56.943161672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.020417126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.095989435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.172385508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.251751186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.329828002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.405932228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.490759825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.568946979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.646042172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.732668434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.808663218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.885280992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:57.967929402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.045167382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.124839883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.206317513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.282345513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.358438891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.442485797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.518492036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.595400825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.672933596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.75310678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.82920595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.905120379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:58.981568581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.057326783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.133557668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.21340566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.289790564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.365808292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.442691191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.51892902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.595862289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.673612313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.752369464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.828990885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.905095175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:43:59.981147047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.057478798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.133215783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.210336064Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.287412792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.363527833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.43953644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.516827509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.592769491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.669135738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.745079992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.822266514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.898242961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:00.981784094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.057741276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.133854621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.218781706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.295562395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.372981531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.454575195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.530425814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.606324914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.682340145Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.758153995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.835095136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.913334578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:01.995226137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.072904415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.14877193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.234610236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.310618202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.387164677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.471334529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.548665662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.62550376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.707409143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.783435957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.860006529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:02.937024727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.013789287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.08990564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.166000008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.249367632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.325322829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.401388269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.486247352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.563056201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.638758112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.722707286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.798138503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.874265672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:03.949896669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.025867866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.10348931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.180059081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.256011141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.332173767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.408729137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.484929908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.561452318Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.64187997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.718855862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.796126001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.872607226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:04.948475957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.027864001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.103540823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.181566179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.2573551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.333622015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.409571772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.486028932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.562486284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.639609251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.717087459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.797282113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.87332048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:05.950856865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.028896973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.105027341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.181827613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.258232836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.336914591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.412916476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.495225163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.571410988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.647602254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.734156479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.810802091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.88618025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:06.970503992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.04655935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.123582891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.202261445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.278293795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.358431264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.435622872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.511737624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.589267192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.66612068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.748938147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.825436171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.903223441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:07.987901815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.064930283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.141266928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.226633285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.302323578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.381715525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.467897613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.54398222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.620480916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.698331451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.774266678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.85040207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:08.92760363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.005579833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.085664915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.161648847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.237460999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.313868525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.390128047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.471926001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.548201844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.62427589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.700375601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.776524112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.852251142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:09.930192528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.008860233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.088608956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.164306321Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.240485681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.31659016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.392668525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.471710768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.549418291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.625601395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.701557102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.778811623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.854850052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:10.931232297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.006947935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.0881957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.163650979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.245819437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.321679333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.397918471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.48196374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.558121531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.636684882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.720898284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.796739332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.873059463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:11.950498212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.02651744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.102591645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.180156989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.255380646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.331263743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.407273243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.491646519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.567743605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.643812722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.729224551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.805306372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.881272735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:12.965001517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.041717273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.118564775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.195979779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.272761392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.349183701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.426698515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.502208003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.578257792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.654156024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.743755981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.832278314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.908360167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:13.983891191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.060034325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.135968687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.212480661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.289410694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.369016916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.445901987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.521975424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.597954778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.673609517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.749891662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.825663396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.90370667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:14.979530821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.055367356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.13204295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.214409107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.290122887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.36655598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.445287397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.520724499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.596482376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.672623622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.748576095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.824800223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.906394939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:15.992994794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.069041989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.145288069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.232751368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.308746786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.385504078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.469776103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.547491913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.623342496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.703177363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.778890534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.854749501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:16.931367974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.008513595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.085754929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.163562933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.245938818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.321876283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.397812243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.481703491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.560205399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.637867223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.722659068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.799136033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.874949527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:17.956134281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.032151331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.108028538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.185454964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.261699924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.337823696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.413870539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.496236888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.573679507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.649757518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.736064246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.811642374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.88810785Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:18.964863445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.041137813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.119268352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.195505919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.273579848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.349670915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.425399158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.501039496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.577780018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.653844813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.729992618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.809478708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.885255816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:19.965678695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.041364249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.117296177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.193601521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.269302147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.347705044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.423883633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.500341589Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.57616993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.65272104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.728589798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.805029129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.882839852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:20.966736923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.043261856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.120401364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.196989434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.273038228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.349395765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.42808942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.503806142Z", "value": 1009.5}
]