[{"timestamp": "2024-03-21T15:44:21.579969307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.656100599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.818844288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.216067465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.368180861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.452761563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.604845102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.834475965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.147505295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.742188984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.071941697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.978602469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.054828259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.528874742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.68158716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.910372756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.309077661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.757581392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:21.894742455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.130805915Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.292106274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:22.996002346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.232915329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.385003635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.47222747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.549852204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.625933862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.710637703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.786355577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.862271151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:23.938067875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.014433412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.090237943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.168454338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.246553706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.32359129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.399944539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.47618076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.556526228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.635710038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.713014412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.791648672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.867666233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:24.944005177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.020152916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.096369617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.174632508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.250747543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.326259395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.40255453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.478866049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.554424558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.630212001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.71302111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.789139504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.865242378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:25.941577642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.019566255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.095764395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.171962631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.251835416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.328909352Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.414034674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.49667469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.573260519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.64993531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.735554083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.815993313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.892263775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:26.976766586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.052690415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.128760008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.213196002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.289188441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.366039811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.442440004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.518022417Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.594114347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.670153507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.750189687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.825932136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.903977742Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:27.987795802Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.063894291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.140040461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.22472174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.300821861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.376782075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.460702984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.537930556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.622712509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.699713163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.776135275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.852756912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:28.930922041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.012970523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.089835654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.166934678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.243585083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.319481776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.396563935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.477848943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.554497941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.630177188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.710436637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.78656447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.862724529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:29.939241811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.015732821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.092415387Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.168405169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.2464934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.322870103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.398836012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.475963452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.552303482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.631312758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.707969243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.784182551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.86003937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:30.936268421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.013157744Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.092888252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.171055364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.249970109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.325889713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.403275975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.487857635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.564198881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.640780772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.725791562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.802045766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.884127368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:31.967929425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.043920935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.11997443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.196890313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.274000792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.35007992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.425764286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.502391394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.579278253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.655419206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.742015887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.818087175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.894279681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:32.978111019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.054152993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.130334651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.214256935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.290370399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.36806438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.444561692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.5204668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.596125437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.671748202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.750676291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.82708061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.905360844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:33.982902469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.059292835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.135102676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.211621557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.287500135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.363838404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.441487007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.517499125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.59427766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.670688059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.746817395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.822688869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.898850782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:34.97638255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.052529071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.134567951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.250566204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.326574513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.40345737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.480578761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.561489167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.639677238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.72004728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.795702205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.871140965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:35.948378934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.024336138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.100937613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.17524393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.251775803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.327188578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.403653602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.488364063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.565402603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.641475266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.727325369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.803670613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.879793741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:36.963470962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.040041268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.119136559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.195871669Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.271938507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.349528004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.425226865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.501052801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.577010165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.655378144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.741762147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.818124256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.893722891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:37.976930117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.05373662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.130563795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.218144561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.293519927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.369435081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.445786821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.533454182Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.610361455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.686743148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.765212376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.842383431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.919450324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:38.995757935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.071875398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.148953522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.22513457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.302911943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.378496113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.4540823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.529780585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.605314482Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.681383271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.757468381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.83994263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.915908377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:39.995229625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.072002654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.148157749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.224272939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.301226293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.381498027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.457811269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.533858842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.610862053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.687496263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.763206868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.839278825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:40.916792319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.000308288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.076220657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.152210052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.238375137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.314706428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.390593932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.47610393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.552066541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.627966942Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.717823056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.793217397Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.869126854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:41.946099632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.023868716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.100951447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.176676004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.253515018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.329568959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.405501136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.491629612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.572167655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.648840554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.733764874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.811369954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.887567289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:42.970840979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.046645762Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.122378254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.198805579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.274441749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.351532097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.428633549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.509412462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.585095833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.665232779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.748701897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.824436534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.900943828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:43.978702608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.058412375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.136861186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.216113119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.29203384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.367761596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.443728014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.521424583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.598175563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.674018522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.750220977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.826803505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.903162987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:44.979535366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.069207859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.145653935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.221973705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.310256053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.412321118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.488794043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.566523829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.643106517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.729887999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.806114934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.884051029Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:45.970335667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.048881248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.124597771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.201900699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.277914221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.353399507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.431829501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.509410387Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.585323523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.661655133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.745739272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.823265821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.899449107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:46.987629085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.064196444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.141659599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.226447787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.302269496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.377801119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.460158435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.541392461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.617174457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.693687671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.770190324Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.847064794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:47.923243407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.000273305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.081975981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.157580693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.233943215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.320032712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.396580454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.482102258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.557452949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.636075522Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.722299358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.799245509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.874915183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:48.951706707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.028924448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.105160695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.183908455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.261133012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.336775261Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.412723757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.489073766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.566852992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.642740622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.721165463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.797357101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.873383166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:49.949816409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.026118033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.102165667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.178474779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.255382561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.331785243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.408065362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.484119012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.56024972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.63663653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.715383202Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.791090828Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.867201791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:50.944287337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.022462252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.098531006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.174833173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.2566931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.333276746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.40941059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.494734117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.570003844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.645468617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.729786232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.80740635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.883377918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:51.968040949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.043887906Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.120694309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.197410502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.273227506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.350328443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.425751518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.502525825Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.578044646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.653446984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.738758638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.814562938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.891505472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:52.975812751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.058135568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.134124832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.219236705Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.296482862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.372948969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.453405823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.52883165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.605308541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.68241255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.758098607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.834323396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.909966316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:53.987681699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.063875288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.139930793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.216242784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.292276816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.379687974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.456026621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.541018619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.617121101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.693460133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.769493622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.845189598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.921084812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:54.997652392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.074490475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.150703168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.226699791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.302616861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.378685166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.454614204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.530929074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.608359587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.684655865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.761561693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.837470251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.912839308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:55.994746179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.070787027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.152801964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.238256372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.315131255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.401986048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.48633771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.562320221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.638258443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.726069385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.801658127Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.8777336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:56.961117113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.03668131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.112629483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.18940542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.267964758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.343629085Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.419841649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.4991755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.57756661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.653793254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.738744643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.816962404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.893324988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:57.980201092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.056211923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.131901947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.216454958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.292831941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.368964023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.445521618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.523630865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.601186564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.678560402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.757071962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.833668567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.911675411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:58.988145613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.064648135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.140628693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.216249722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.292158695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.3681213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.444233733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.524016491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.600743914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.677710478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.755309377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.831794491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.908308565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:44:59.987622896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.063827459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.139957364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.215749341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.298747756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.374849404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.450911724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.531765577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.614322382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.697435455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.783517844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.859470977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:00.935871993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.013139108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.09719185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.172665484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.251065585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.327948403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.406134291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.490174074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.56593517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.644206212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.732536524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.808706878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.884933521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:01.973068597Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.05967167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.1396984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.228037289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.306889496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.383793114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.466693862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.549317419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.626654455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.712108254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.789705232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.867165119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:02.9452383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.021345772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.097535294Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.173475242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.251960112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.331235081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.407435739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.492126703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.569510716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.648032164Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.740540363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.819246679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.902501354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:03.978353364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.054002841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.129730976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.205667244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.284280949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.361528607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.437563501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.519984973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.602628914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.67864096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.754721391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.832909486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.910583713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:04.986450187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.06374111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.142181467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.217957538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.295900348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.372720123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.466305531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.54735222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.627729517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.736432071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.812734138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.894269798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:05.978129447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.057200826Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.132732988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.217765591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.293981097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.370041751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.446130054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.523444848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.613787685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.69090382Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.774566536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.857925469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:06.943223134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.018701567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.094300674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.173627515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.251507122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.328214799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.40424838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.488772459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.564954716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.64078618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.732051886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.808716426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.884658581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:07.967664898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.043194019Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.11895713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.195675718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.274823642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.350390173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.425963327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.501890057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.577572846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.653202674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.740608163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.81682754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.898034327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:08.974010243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.050776992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.142135852Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.221185181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.297546066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.382543467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.459086468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.544992818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.620904572Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.698534189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.780834569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.856708754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:09.936086155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.011635309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.087501749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.164318868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.239858933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.317743467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.532304442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.608972917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.685430603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.760808041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.838657919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.914625609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:10.997263501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.073142485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.149996596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.235284596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.310736371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.395821902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.479646861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.555338865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.631242842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.719013587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.794527059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.870594176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:11.946677485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.022641111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.09844643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.17406016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.253597564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.329178526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.404613756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.489795993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.565163445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.644245447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.729461829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.805226923Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.880818348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:12.962519226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.038002073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.113511929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.189509411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.265873654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.346447786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.422343314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.49976403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.577145416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.654839386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.740525954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.817686535Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.900714547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:13.976654876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.052446242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.129341441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.205720468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.282169769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.358163764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.442554334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.518342116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.593995718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.670784611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.746828655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.822887994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.899344399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:14.977680335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.053831453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.130176783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.206290428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.282671343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.359109444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.435241457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.513759765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.59021761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.667226667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.74274433Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.818602481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.894895266Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:15.978953829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.056960541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.132663776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.216115605Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.291750902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.368418415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.444932901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.539660732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.636707175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.721364951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.799463473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.875351192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:16.95780559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.033762463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.110064848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.188652245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.26429071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.340671689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.416379276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.49868007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.574308071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.650499349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.734861406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.810358876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.887579394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:17.971686437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.047984214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.123587894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.207603735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.283854246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.359838799Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.435929851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.511532187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.58705001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.664275647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.752799399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.828595948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.905593868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:18.981142508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.057868453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.133914928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.210648874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.290611566Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.367811538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.443619447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.52063356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.597650808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.673618305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.750479582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.829582158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.9051131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:19.983745426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.059310289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.134849423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.21128445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.287325612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.363212851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.439052152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.518068454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.593794281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.671206738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.746448394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.822084683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.906068874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:20.991287974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.06812317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.145710991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.233504133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.310513317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.386195014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.476315602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.553062956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.628962674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.71395796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.802593394Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.878384054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:21.961497089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.044014815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.119922885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.197682646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.273522619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.349245853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.425358056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.501028521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.576922095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.653056219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.741800326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.817381893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.893182665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:22.977474479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.053646331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.130300755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.214885855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.291157869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.368907934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.445146123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.523057887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.599544403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.677240546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.75304663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.82880388Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.904678062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:23.980599124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.056675006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.132414496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.210655195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.287922176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.365060418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.44159199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.517596798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.593255935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.669691281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.748233587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.824265883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.900141664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:24.977731917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.054125758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.130441997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.208728233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.286413527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.362336701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.441084515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.518297447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.597819359Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.728533128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.804737013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.914532256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:25.997189376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.073042084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.148817319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.233387634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.308839501Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.384213254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.470011917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.546912393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.623714147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.700098132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.776479012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.852647919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:26.92870444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.093572364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.199295738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.292453641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.368322478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.457957964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.544438787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.629369814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.833173507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:27.911413342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.01086822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.087113865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.163644764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.246603938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.322402244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.430391814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.511741575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.598407489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.674917812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.751596682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.830745625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.906421849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:28.982718503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.060564664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.137123723Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.216419933Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.292222911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.374240912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.452308998Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.573935646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.653257168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.729354425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.81006862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.888419368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:29.964588467Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.041352491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.136217536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.21371188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.29333773Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.371852386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.455686555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.534521058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.610522537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.689489683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.765576955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.841592322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.918226871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:30.998652835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.074312225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.150262022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.242681795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.348364751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.426422212Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.502593198Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.590575526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.66638436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.752725914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.858310083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:31.934292073Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.010289455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.09751119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.17337804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.252178142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.328424138Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.468584168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.544067938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.622258874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.698448068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.774008768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.850268588Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:32.926513688Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.003085227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.078692264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.154486025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.240095498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.315733575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.39280823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.643408123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.73614131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.845250935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:33.925292601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.053677354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.137354718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.227891119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.31280144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.38960332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.467325445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.608052047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.686197253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.765249424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.86266947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:34.954040706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.030700791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.106746557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.182711362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.258594916Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.334742989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.410649264Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.496007243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.57743166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.65444452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.736132271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.813090986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.889220947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:35.973238095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.061289575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.137502769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.221598958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.297464752Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.373143918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.449829474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.525638275Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.609776546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.686347956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.762066642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.840830902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:36.91657775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.00378889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.082019122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.164917428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.248051292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.324155779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.400636274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.483647351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.559665948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.635233015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.732083351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.808101693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.884168291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:37.969871653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.046361845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.12239833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.20005642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.277326374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.35296141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.42874109Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.504558594Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.581590718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.657670692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.743987252Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.821057393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.897163256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:38.974923045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.050881416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.127845506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.203899048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.281587187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.364134732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.439969805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.5162638Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.592556643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.671850098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.748036795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.824984596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:39.902633118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.012410532Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.101078537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.178414156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.254114761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.331097603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.412414945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.489631328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.566303412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.65251104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.732894216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.808508644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.889535866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:40.972650432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.051101116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.127044511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.211460578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.287336547Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.364145498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.441058322Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.516609228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.594909508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.67085543Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.750841349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.827095471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.903633375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:41.987133517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.062707303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.141505739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.227456721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.303326514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.379141457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.461629384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.537591403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.613148581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.692080779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.769216328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.845530707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:42.927967497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.005312011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.088155499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.164208239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.25132136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.328975449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.414812924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.496923083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.574548179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.650158349Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.737609526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.826876903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.911948729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:43.989380733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.06872526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.173164887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.25030946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.330807646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.40676768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.482591519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.558953258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.634595493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.710489286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.791503483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.893557712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:44.973322249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.05743754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.134450366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.216053761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.295224268Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.38087217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.457670079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.53364749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.613634591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.689412477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.765558627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.841232383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.917470695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:45.999374448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.083951478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.160765515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.244719619Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.322321354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.397726559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.484074189Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.560289493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.638499466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.724949018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.801588908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.880702965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:46.970372367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.046511797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.122003819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.201792612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.2819105Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.371465787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.448424499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.524433206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.602466086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.679022133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.754883125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.831810764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.907111327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:47.991412446Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.069645779Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.145327982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.222828082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.307924611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.383702112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.466840197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.542583777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.61933554Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.697037277Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.775522968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.858308725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:48.933882285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.010313881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.089289502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.16569873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.241466214Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.41982269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.496990174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.576643635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.661186776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.738608666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.823012475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.905431983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:49.985754707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.063509981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.146388411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.22788441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.308591303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.384858158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.462588087Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.547996399Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.624359193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.700482462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.77711963Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.853864416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:50.930156969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.020074855Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.09974518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.175400821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.25182848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.329078846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.405583339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.490295251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.56848823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.675584651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.753340213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.829304469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.905600509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:51.990170818Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.066805713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.15941918Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.461717514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.538763427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.620201664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.697387036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.774905536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.859196926Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:52.943815843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.074918154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.193334576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.278730822Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.357988049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.471464871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.548404413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:53.808313398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:54.018606662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:54.330690208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:54.532260745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.005895614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.328140223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.431070788Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.552163334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.633573058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.861943755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:55.972257048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.061786924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.231253882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.488087882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.586525865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.704060473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.822077237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:56.98931912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.068891489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.177849647Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.297255081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.403442488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.495876685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.575803591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.651604194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:57.742034378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.035162643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.11176208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.188695701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.268032449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.356672896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.443094668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.618284379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.70295184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.79667093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:58.872952121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.194944304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.272257197Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.385166548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.565773373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.827364631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:45:59.905570121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.054937484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.354356865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.437104665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.517509789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.600695487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.704454902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.781440427Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.860771542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:00.938771587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.027127739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.104848993Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.187607194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.264598255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.340935766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.432046444Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.508656249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.586030488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.662435136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.746444853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.821772485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:01.947279561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.054654353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.133740662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.220375046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.299511404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.375160835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.45410106Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.529668697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.608675997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.750632694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.833921722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.909876216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:02.994395641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.156780098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.289516137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.37724965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.519358383Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.603857102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.680154772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.76767676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.895729525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:03.972959856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:04.049327702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:04.588797045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.424122514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.510851043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.586780448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.665010513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.741048528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.81705355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.893939488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:05.977541515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.103378581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.202103991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.365704602Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.521100995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.648953082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.782902748Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:06.859596938Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.013356845Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.090635624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.174559737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.252466786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.329297203Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.786771494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.872716518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:07.949996992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.02775687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.104643384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.202342978Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.480706385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.557502369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:08.839758985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:09.150733372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:09.27159154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:09.400528195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:09.63397151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:11.058859147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:11.526452702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:11.936913377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.05117021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.128307096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.214215478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.293721922Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.37624021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.457904591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.652940121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.746783018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.822894953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.898685057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:12.982916472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.176130616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.253144843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.329480783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.421250289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.532959927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.630273687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.797645453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.88937691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:13.966483363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.106235846Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.194659867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.291204617Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.368516355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.444745477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.523510431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:14.742186816Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:15.324961091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:15.403661756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:15.498194844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:15.72525369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:15.917746632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:16.74509474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:16.858282907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:16.935843898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.290346497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.377460952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.461998549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.549920927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.633552199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.721658229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.840691232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:17.956696615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.04442622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.120710574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.197817282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.482580666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.606019849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.753063983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.897860834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:18.974793618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:19.129105756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:19.20503871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:19.988459094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.081519219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.178582251Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.261371712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.358920803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.434820027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.511675753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.588708284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.664863898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.74956505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.837955693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.914251471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:20.995347133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.0713766Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.150234867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.235719749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.311445561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.387237423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.470593808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.546753326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.629528226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.716688985Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.79366513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.872336545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:21.949328498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.025024229Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.10194386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.178138707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.258817815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.334479786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.410025786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.494645751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.571111612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.647548928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.732072764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.811694248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.887216759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:22.971362378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.048008211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.124026989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.201005502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.277561348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.356541698Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.434112319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.509658831Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.586294231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.663604975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.750621123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.832760072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.916353422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:23.993839146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.077020518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.152953022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.229072539Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.306489269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.394420317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.477318771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.564270853Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.644350523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.722946256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.799143246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.87994578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:24.96307704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.047505864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.123708679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.19989018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.277284893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.353744033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.434945681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.510951306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.591258854Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.667903694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.746739911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.825418686Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.904045843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:25.987945471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.071734729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.158531351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.247685146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.368817746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.445272885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.56660885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.644940416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.73052101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.809578225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.885449351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:26.96860365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.045345613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.122566657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.199566257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.275790511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.354070428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.430662339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.50746267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.582849721Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.659039478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.74468225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.820645282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.901289668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:27.990684877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.066664869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.144340964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.229135876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.304943353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.380692076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.466464194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.542202581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.618094508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.694796596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.770725804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.84624777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:28.922101423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.006892623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.085175708Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.161074098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.241085958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.317513608Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.393182137Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.470133479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.546087391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.62239091Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.698476185Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.775566282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.851369215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:29.927940516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.005565058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.08137007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.15789801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.234140984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.310296244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.386236395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.463699653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.542868805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.619379817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.697840793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.7737508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.850474584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:30.926228011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.002448745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.079650332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.156001372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.242231452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.318082737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.395433896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.479278706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.555801142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.636843328Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.722484946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.799222939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.874909645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:31.952772591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.028497313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.104182674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.184143299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.259856373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.338491017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.413994613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.49577208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.571833514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.647842946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.735984493Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.811940804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.887915163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:32.971988426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.048078244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.124704298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.202511754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.281129917Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.357330458Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.433451092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.50935329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.585805548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.661944871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.745233859Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.825540765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.910364092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:33.985983307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.061513592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.137272842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.212920634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.289394876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.370255746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.44625801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.522120078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.598757972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.681972879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.75829355Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.834509834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.916029503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:34.992112632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.068056718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.143690205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.219758102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.296024115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.372334418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.455642735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.532842337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.618690487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.697163623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.775220076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.85336658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:35.930226559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.009714309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.085873024Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.162250048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.250666928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.326692167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.4025695Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.487402363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.566386613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.642289354Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.727353679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.803427655Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.881156102Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:36.964062361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.042205728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.123574769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.20135736Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.283719191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.359752238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.436188879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.512610928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.588784363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.668047403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.750789627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.827147738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.903452472Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:37.989045991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.065813392Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.141802662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.227868192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.303914168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.379968464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.463815928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.539832239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.616139725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.692645871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.771199775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.846816429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:38.924280581Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.001662331Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.07741342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.15354519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.230054184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.31172771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.387257194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.470375618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.547252556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.623785454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.700045163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.776504044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.856854789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:39.933050175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.010107534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.08734784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.163283253Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.239806551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.315233568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.392183756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.468384487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.544768902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.622046169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.699113191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.775068637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.850726347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:40.932581158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.00812005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.091147719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.166763348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.250104336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.326183336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.402181086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.490226724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.5659413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.642077549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.727371285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.803628465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.879115931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:41.96214408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.041460817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.117023837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.193021363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.268660193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.344842235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.420523881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.499435521Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.575397494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.652014426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.737947216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.813873028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.88989177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:42.973591838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.051704676Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.127590167Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.211560512Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.287186574Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.400538159Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.486222208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.561957872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.637997222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.722807235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.798690678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.874649002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:43.95039689Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.026560372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.102177888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.180992405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.256811623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.332510037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.40837796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.484352957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.560237487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.636504459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.714648401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.792181769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.869844772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:44.950125882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.02607739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.102044739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.177894804Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.254072206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.330476716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.406538914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.481970347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.557510166Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.635112111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.713519803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.790126173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.865534725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:45.94135183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.017059557Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.1172303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.193570553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.269168772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.345396575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.421115245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.500590545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.579584809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.654832301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.741559381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.816835833Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.894364369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:46.979717177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.055380454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.131157462Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.215125791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.291890693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.368129471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.448638234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.525017815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.600826055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.67708285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.752756847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.828817733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.904479411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:47.990760143Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.066883207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.143303685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.230537527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.308634875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.384813172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.461329524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.544116738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.619642412Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.69908795Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.778311211Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.853982136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:48.929609765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.007363841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.085710154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.162577298Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.239102034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.314939875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.39063304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.467887649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.543419179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.621023459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.697138842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.773546552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.849154179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:49.925291707Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.002818513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.07849955Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.155667213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.231896902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.307623156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.383244224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.458779049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.535314793Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.611894763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.689336575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.767272447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.843403126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.91919463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:50.998691241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.074284372Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.150748434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.240218038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.316182249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.392509892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.475427092Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.551978965Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.627767652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.711920176Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.791899838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.869085132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:51.945748623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.022090315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.098196577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.173836973Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.252989575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.331977663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.408356155Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.492970033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.568972421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.645427971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.729848276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.806068749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.890942345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:52.974449958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.050388377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.128642175Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.300294529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.376411992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.215998899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.463380259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.54017764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.61699899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.693444108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.769718405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.846255173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.921890192Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:53.999298628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.074707881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.151186664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.227767432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.303853053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.379327077Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.455658463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.534853563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.610626569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.686809056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.76292447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.840411115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.916655332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:54.993069312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.072448864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.148457235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.224298466Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.300465561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.376859637Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.452904489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.529114849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.605419163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.681556529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.757055481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.83313371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.909517898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:55.994724876Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.070877667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.150275618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.235582407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.311667548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.387498699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.470355897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.546620593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.622121049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.701336948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.777656206Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.853628641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:56.929635124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.005133691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.081081645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.157741934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.243651168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.319931225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.395785065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.47845909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.554188959Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.630120976Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.714514912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.792253498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.872670672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:57.952557018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.029105081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.104957032Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.181778381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.259933904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.335889634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.412030679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.493660777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.569548217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.645107905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.73069054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.80643468Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.881983329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:58.958343067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.034832729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.111124881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.188117114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.265127267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.345092879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.42147697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.497681856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.575141236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.650806654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.726210307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.802393753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.879254623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:46:59.955615673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.031545258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.107617982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.18361544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.25952864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.336110111Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.413751798Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.489971309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.566023936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.641925104Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.717439671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.793391112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.869775907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:00.948535123Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.025312758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.101696849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.177831014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.253761398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.329710599Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.405672632Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.491766157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.567591451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.64322346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.728825839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.804762271Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.881369055Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:01.964502257Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.042780502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.118859754Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.195649005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.271729025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.348174172Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.424281136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.501663969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.580846234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.65686702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.742841343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.818755951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.894742016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:02.978153465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.055077951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.132704725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.217592495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.293689378Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.369764981Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.446245618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.52209904Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.598206644Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.679542205Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.754872416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.830454248Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.905862476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:03.981293616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.133576217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.311599014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.057713675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.234427834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.387695481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.465005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.617091308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.541111932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.693728428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.775082038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.851442191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:04.927563299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.004075456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.080327862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.157389343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.233458834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.312680363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.388622683Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.465659652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.541673813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.617883339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.693695607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.769520132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.849834007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:05.927598671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.004018474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.080566023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.15650623Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.242946098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.319730677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.401078974Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.485109668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.561247416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.637738004Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.72294098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.799231307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.875437921Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:06.957036847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.033286374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.109930885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.186490082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.263474505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.339899587Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.41616345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.499159912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.575884233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.652042525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.737937548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.814186979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.891962139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:07.976832436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.053145035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.129241438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.213400422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.289354805Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.365363334Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.441893218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.517806384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.594776439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.67046432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.752518969Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.828370342Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.903720615Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:08.980054783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.056607836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.134724284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.211915559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.288654376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.365592365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.441902116Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.562750663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.812730662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.901418516Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:09.977269121Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.053504406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.12967585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.205315954Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.281142782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.357285393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.434395642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.510285256Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.587547956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.66435967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.740422792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.816394487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.89625459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:10.980867536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.057020163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.132768525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.216794994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.292767809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.369886122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.45147404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.527538569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.603550745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.679729453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.755748829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.832058868Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.907831454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:11.99279612Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.144535761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.068647908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.23002815Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.305994949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.382112375Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.466048442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.54588544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.622163126Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.698835028Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.775196332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.851307902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:12.927312878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.003116729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.155801671Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.080250562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.241858905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.317482112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.395058546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.478773295Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.554640188Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.630911537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.71521878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.791228139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.866917012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:13.94339371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.019946857Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.095936568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.175706364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.252047347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.328315624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.404467931Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.480479946Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.556667806Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.633323292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.711782914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.789218098Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.865379076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:14.942040674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.018448731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.094588301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.170912643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.247282778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.323344843Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.399694337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.475583982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.551956517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.628517153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.704139079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.781704697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.857735081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:15.933646902Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.00969847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.085951291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.162544343Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.246444503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.326013046Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.401786624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.487439592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.562795272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.643318173Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.72874672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.804675181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.881152262Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:16.96659473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.042659962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.119409081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.196320796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.272282506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.348938407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.425693063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.501333389Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.577243866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.654524485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.740440563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.816315134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.892136681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:17.97688518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.053180177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.129238337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.213531114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.289438486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.365483174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.442093346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.517770761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.593789848Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.670157966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.750839398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.826893013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.903393839Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:18.979473631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.056742026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.132915772Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.209522456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.285759691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.361402513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.437196507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.513483151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.592598404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.668446062Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.744471421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.820701008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.897176393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:19.973721988Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.050303743Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.127830735Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.204090403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.284227598Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.367622274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.443513134Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.519613054Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.596013813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.673239582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.748858052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.828706984Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.906158423Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:20.991770461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.069381871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.145085526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.233827874Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.309615979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.385199504Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.468024759Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.54379696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.620279384Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.701376409Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.77831606Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.853694939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:21.930305335Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.006514697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.082512887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.158526021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.244024808Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.32476272Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.401054836Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.488647174Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.566741731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.643135897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.729044966Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.805032179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.88420356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:22.966393505Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.044206007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.120618285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.197251401Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.273114323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.349296069Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.43018592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.505765156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.581188292Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.656809353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.742051814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.817580489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.902839079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:23.979598341Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.055172713Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.131378074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.207585036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.284002595Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.360261398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.436444391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.512891358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.58901499Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.665382947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.742097249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.818200304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.896861017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:24.97384022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.050220882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.126277056Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.203360997Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.279710074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.355888171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.432056732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.509584011Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.585975297Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.662421784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.738397316Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.814339952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.891941953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:25.982909982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.061558823Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.139396893Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.223528576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.29976005Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.376009765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.457816756Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.533846209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.612796112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.68938049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.765421048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.841783405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.917422129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:26.998542673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.074463484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.150435112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.234670254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.310097741Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.386257405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.469034338Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.545140561Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.621101437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.701704913Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.777840545Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.853815181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:27.930016286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.010316747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.086253494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.162891216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.250575395Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.325846431Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.40124163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.485132924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.561244267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.637348569Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.721816132Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.800910454Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.877018021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:28.95359763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.030758405Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.106864851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.183720562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.259776864Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.337756088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.413224665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.489153411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.565208625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.721850897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.642155666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.797703546Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.877648767Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:29.953466119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.029224366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.107081443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.182949356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.260775873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.338684664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.41842108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.494524326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.571514601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.647449747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.723272507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.80046461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.878353912Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:30.96475771Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.041023616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.117005451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.193646757Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.26985071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.346289835Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.422357209Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.501208068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.577784797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.655730645Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.742869787Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.818473213Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.894153122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:31.977493715Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.054896254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.130462528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.215518231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.291917323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.368055226Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.445492358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.521476369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.599228964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.675701658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.751601891Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.827328905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.903651484Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:32.987992291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.06488733Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.14562108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.230644366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.306386259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.382129977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.465295301Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.541191502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.617246491Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.69776014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.773456496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.850344784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:33.92602242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.002311494Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.085956509Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.165809406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.243875704Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.319828258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.39595448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.472707948Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.549047327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.625142764Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.703997495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.781714729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.857717012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:34.933508443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.010201142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.085843577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.161928485Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.238008498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.318692326Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.395934093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.472066299Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.548249738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.624425337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.700862222Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.776751287Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.857701009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:35.933901696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.010283636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.090239095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.166714829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.249940154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.325828866Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.404524809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.488924465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.565252803Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.642204259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.726555529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.802531796Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.878627489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:36.962371737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.03873694Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.119445953Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.195643792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.271696027Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.347496962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.423531693Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.503338093Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.579367544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.655472101Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.741236235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.81816449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.894416283Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:37.979900026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.059623288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.135606562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.220161453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.296269274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.372664333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.450854856Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.527110425Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.60412761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.681067033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.757124549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.833129007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.911209449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:38.994596153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.075094824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.151407065Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.228386681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.304427749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.38066002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.456138514Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.532697001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.610580478Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.686891887Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.762862168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.83893434Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.915898724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:39.991909999Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.074040418Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.151222439Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.227353108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.303491777Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.379126659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.454559136Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.606458898Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.530610507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.766663038Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.842447651Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.07548165Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.999089471Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.919356481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:40.69041947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.151801987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.238772323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.314582665Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.390516497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.473157872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.548875507Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.624749658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.702888148Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.778712218Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.854649122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:41.931724932Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.007550154Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.083233869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.159063794Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.243154034Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.320589115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.396564677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.480864456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.557900201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.633510442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.718662305Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.801200862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.87982333Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:42.96324949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.040029037Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.115595725Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.191663128Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.268218286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.344295289Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.422145356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.498312441Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.57418304Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.650203498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.740123083Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.817290607Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.893548894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:43.973014869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.048768537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.132883353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.21058564Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.286402573Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.362364758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.438049784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.517569488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.593195313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.669889962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.748921047Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.824977313Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.901527063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:44.980599461Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.058771071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.134929452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.210719536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.286803099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.362766659Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.439548254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.516220374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.592727114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.669213278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.744497783Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.819903411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.917133944Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:45.99777937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.074208476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.152268691Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.237827026Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.31323755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.388633641Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.472514627Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.549007351Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.626350238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.708777303Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.784431768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.859973367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:46.935688889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.014475072Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.103888982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.180030562Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.259769278Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.335937227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.411790448Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.494382445Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.570473239Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.646240475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.732398407Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.812069442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.887816325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:47.970636711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.04622103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.121263737Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.198046451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.274389219Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.35305012Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.428779402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.505210716Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.584880567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.661797364Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.746822791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.822939442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.901978943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:48.978431473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.054674463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.130298943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.206018273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.283254373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.358653696Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.437692332Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.514379556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.591872558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.66797356Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.744370729Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.820276464Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.896259544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:49.97360035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.049595366Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.127833888Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.204161648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.312809524Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.389524844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.468282642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.545520438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.621873158Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.697876142Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.774293791Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.850298344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:50.926155565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.002359929Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.079694463Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.155990734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.241858579Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.317564884Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.39553124Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.479311967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.555317639Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.631765081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.717254357Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.793528995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.870348958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:51.946508169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.022815832Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.099065221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.176410635Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.252288208Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.328027282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.40352379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.488332187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.565288089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.641603943Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.727689841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.803837692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.879746178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:52.96353548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.039824518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.115974449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.193773473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.269798537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.346165529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.422091231Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.498506288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.574393621Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.650491327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.736322018Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.812340586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.888116269Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:53.964038643Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.039631633Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.116388745Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.192470035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.272318544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.34993078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.425456376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.501281724Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.582563769Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.658241914Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.734066045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.812519003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.888583108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:54.965356157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.04136506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.118938479Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.195898059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.272013941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.350024873Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.426061169Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.501810995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.578292293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.654739542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.730581178Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.807655961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.884795994Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.121336622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.045515883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.197907842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:55.968646193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.273896009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.350912006Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.429635274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.505621457Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.581471829Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.657720161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.744114353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.826581097Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.902618481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:56.987450526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.062945977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.138889119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.223568168Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.300328416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.376548396Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.459847862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.539084901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.615851613Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.692555732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.768863329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.844914089Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.9216312Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:57.998577596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.076703442Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.152262255Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.238365048Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.314462881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.390121536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.473671728Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.549171435Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.62751207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.858184438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:58.938363386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.016366125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.092519703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.169371217Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.24853075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.327329443Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.403330057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.47986582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.559561941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.635807809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.712793022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.788617408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.865095601Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:47:59.942310419Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.01781819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.09354763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.169767033Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.245755903Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.32177063Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.399422609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.475616732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.551828551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.62779758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.704989421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.78146883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.857964784Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:00.939699286Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.016073957Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.092588022Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.16849513Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.251789156Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.327912909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.404398078Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.489138919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.564995114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.640848045Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.725669593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.801543196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.879472909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:01.961936452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.039879797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.115863899Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.191629147Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.266755662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.342439276Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.418189677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.498864731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.578938108Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.655127526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.741215982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.817006511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.893161849Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:02.976947309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.053027413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.131247244Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.214826171Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.290386935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.366264666Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.442931119Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.519843241Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.595955537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.673324149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.751659279Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.829953896Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.906191763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:03.981717486Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.057600337Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.133275376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.210792983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.286718235Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.362185556Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.437764112Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.513422894Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.589268368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.66742311Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.743380363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.819845243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.895910977Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:04.97222747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.049729653Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.125898814Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.202064327Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.284129652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.360363071Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.437039475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.514013614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.590309082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.666303488Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.7420664Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.820588381Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.89646496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:05.988334184Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.064009734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.139892905Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.22501801Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.300919293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.379922181Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.46367036Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.539939939Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.616140141Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.693800951Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.770260551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.846291052Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:06.923351273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.078495194Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.001509631Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.154523551Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.240289919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.3163017Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.393387009Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.477481851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.553436223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.628932345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.714645719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.79055193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.866525726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:07.942847883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.018685452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.094416459Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.170250956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.251097245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.326922302Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.4028232Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.488024307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.564254429Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.640477511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.725746555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.80167603Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.877696995Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:08.953860972Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.033431936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.109336067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.185164163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.261511408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.337930622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.414163496Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.490535668Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.570142538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.645714373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.722104242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.799586776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.879347057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:09.954751432Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.031041555Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.10897245Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.185314702Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.261720508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.337631646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.414999361Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.491226571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.567371827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.645153503Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.720829596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.797969402Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.873471315Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:10.949976195Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.028284379Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.104095067Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.183381416Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.259755157Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.335729593Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.412866838Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.495485007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.571118411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.646919626Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.734696118Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.810766812Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.88683309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:11.969659711Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.045230841Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.121278622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.198476925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.275749662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.352660246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.428903679Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.50491786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.580946376Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.657196146Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.741945658Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.819158041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.894819285Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:12.978414531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.053863867Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.129344819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.214602758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.290310371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.370949007Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.447404125Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.523488675Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.599685515Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.675968629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.751663474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.829154584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.905996526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:13.981491687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.057857811Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.13321652Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.208826403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.28490196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.360869259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.438469907Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.514683099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.590799778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.666786565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.742819657Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.8184353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.894122081Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:14.973141992Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.054818059Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.131563199Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.207120697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.283163517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.359303844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.436330622Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.530587738Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.607194763Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.68567207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.761655273Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.837681133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.914525411Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:15.996476908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.077208377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.153537476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.238956858Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.31456386Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.390059084Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.473906687Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.54972563Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.626567476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.711386365Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.787426817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.863722571Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:16.940127575Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.016129755Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.092998481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.170206768Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.25067151Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.326573975Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.401960941Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.487055259Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.56445523Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.641384662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.727956901Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.803945Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.879741223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:17.963400949Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.043751897Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.120026722Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.196840536Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.275387987Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.351267956Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.427485596Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.503957225Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.580097391Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.655883437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.742247928Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.818904362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.896247819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:18.971780323Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.047800646Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.123951053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.199993552Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.275380837Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.351829234Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.42770549Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.50481947Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.580930035Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.656954807Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.732916824Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.809231426Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.88643952Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:19.964027654Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.039913094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.115863528Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.191926508Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.267779243Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.343785422Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.420820616Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.496935373Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.572941296Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.648435591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.723760474Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.799706236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.875718751Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:20.959672051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.035494578Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.111859964Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.188368074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.340303149Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.264283307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.417769809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.498763107Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.574483935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.650514498Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.734780317Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.809995662Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.8857883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:21.973566453Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.049628537Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.125442967Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.20252293Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.278461586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.354303057Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.430528792Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.512390878Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.588456001Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.664942447Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.748571451Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.828532886Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.904161968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:22.987175247Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.063346325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.146573592Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.232079983Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.30784014Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.384251223Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.467490363Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.543927558Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.622915883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.700225291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.779429908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.855953506Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:23.931822113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.007389306Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.08352115Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.163573339Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.239658207Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.316107371Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.392108236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.468619962Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.544692541Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.620723712Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.704311531Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.780483377Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.856470483Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:24.935548025Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.011929732Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.087655775Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.163420604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.240263216Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.316468663Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.392292628Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.468195476Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.544887237Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.620941288Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.70535991Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.784039267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.860435758Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:25.936762263Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.012670487Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.08983925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.17087882Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.250428629Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.329785282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.405788131Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.490397989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.566342661Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.64240068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.727854813Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.803803325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.882334583Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:26.965346582Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.041767937Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.1176776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.19387495Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.269517023Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.345550529Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.427937393Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.504029525Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.579592044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.655798706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.742863883Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.821443398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.902258674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:27.989301706Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.06515044Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.141035015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.22679565Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.303541908Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.378934088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.462100489Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.540776518Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.617240497Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.693511353Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.769590747Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.845789249Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:28.921774114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.000870408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.079504196Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.155928719Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.231845358Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.307834415Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.383426246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.459200834Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.535310534Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.613158544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.689247347Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.765620861Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.841547068Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.917638015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:29.993585919Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.069640577Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.148432576Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.224268797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.300239677Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.37623699Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.451949113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.528130685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.604279074Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.682343345Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.758146413Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.833960586Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.911253095Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:30.993466227Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.069510325Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.145406291Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.232105282Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.308003809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.38382611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.467485449Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.543662254Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.619512043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.696523618Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.776873348Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.85471851Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:31.931201625Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.007474624Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.084172144Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.16174274Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.246070094Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.324182398Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.400175614Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.484375958Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.560331701Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.636823681Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.722606684Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.798806465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.877517246Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:32.959708968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.035545221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.111705673Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.18807797Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.264117139Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.339956911Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.417844058Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.498621477Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.574696103Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.650610885Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.740593086Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.816388697Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.891984465Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:33.968001809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.04391224Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.130467003Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.206330872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.282356281Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.358383066Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.434498013Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.511548692Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.587784538Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.663673879Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.739304591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.814716002Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.890586367Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:34.966904455Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.043832187Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.119771674Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.198866527Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.275100228Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.351740979Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.429596636Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.508056307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.584162517Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.660212438Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.73593672Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.811835982Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.887398308Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:35.970430049Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.047103088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.123093935Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.199851008Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.275794559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.3520481Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.428630193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.505495428Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.581720329Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.657679368Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.745644786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.821911096Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.898153469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:36.982489079Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.058942113Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.136061881Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.222083161Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.297918869Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.373807314Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.450255163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.527299186Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.602893193Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.685080307Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.760847021Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.836573927Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.912538309Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:37.994887667Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.070308133Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.145783129Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.232014909Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.308135135Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.383953082Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.467476609Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.543192475Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.619333789Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.697562734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.778121043Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.854217749Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:38.930126258Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.006696511Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.082829473Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.158206642Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.235731892Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.315020604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.390559761Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.466775765Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.542483502Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.618527374Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.694761075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.770820819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.848405526Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:39.924516344Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.000164015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.079423319Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.154860746Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.230485408Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.306316284Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.384544685Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.460246533Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.53643924Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.612318053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.693340436Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.769137871Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.844912233Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.922137731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:40.998929844Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.075162424Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.151109718Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.236448421Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.312536934Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.388659336Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.474582404Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.550751238Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.626642819Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.711478183Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.788093204Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.864015889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:41.940537179Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.02134519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.096991548Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.172912153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.251464753Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.326853122Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.403874776Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.487534177Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.564530678Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.640982559Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.726242604Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.802128809Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.877927971Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:42.966406936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.041880075Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.118686236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.194523414Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.270092267Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.349949568Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.427199739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.503563553Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.579534847Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.660955703Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.745250862Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.821457585Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.899461117Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:43.974904591Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.051138099Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.130592734Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.208648682Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.284757611Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.3603456Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.436507778Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.512142041Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.587950163Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.664311385Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.740889925Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.816731584Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.897059519Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:44.974376986Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.050186452Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.125694088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.201184731Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.277254362Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.352896369Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.428811437Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.50447242Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.585782968Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.661581842Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.737241865Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.813772051Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.889003872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:45.971551152Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.047623088Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.122818236Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.20160076Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.276922567Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.355233817Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.430885359Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.5073782Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.587351727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.662779936Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.74611821Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.821495634Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.898336739Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:46.984118875Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.059944053Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.1360061Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.221337346Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.297692872Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.373370015Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.451575406Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.529107726Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.679366403Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.75551786Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.831282877Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.906817201Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:47.992679114Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.07055989Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.146086469Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.232217221Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.3082649Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.383882265Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.466903827Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.542823215Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.62014961Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.69651016Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.773634727Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.849830889Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:48.925589153Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:49.001976648Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:49.07870191Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:49.155561542Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:49.231729544Z", "value": 1009.5},
{"timestamp": "2024-03-21T15:48:49.307621795Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.382929745Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.458431811Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.534217372Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.611100365Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.68855774Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.765521279Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.841542365Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.917206675Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:49.995516772Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:50.073358346Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:50.152780916Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:50.228938549Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:48:50.304902482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.380767852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.457506938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.533335827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.609359281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.705763669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.781775507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.857693871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:50.934099925Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.011836793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.087917272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.164123226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.249437223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.325291521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.401071865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.485700343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.561591282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.63729716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.721662624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.799623689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.875641126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:51.956417902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.033299263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.109739014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.191378849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.267536321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.344720249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.420932442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.498761216Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.574583833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.65057231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.740062432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.816494886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.895678602Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:52.978385021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.054770562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.130650141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.216610391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.292520018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.368415789Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.445789864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.521344923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.596725675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.672539395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.776000868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.851737211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:53.927929532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.005357433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.081424439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.157434676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.234533833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.310530438Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.385964726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.462524543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.54139334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.617459834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.694144742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.769958943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.845868346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:54.92184639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.008622659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.08581993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.162855438Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.239761054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.315719706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.391683158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.467805685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.544330781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.621712857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.700213101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.776357325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:48:55.85285746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.085884596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.161765037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.247465471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.323087185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.399053547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.482142724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.557983515Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.636852694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.722809198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.798831817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.874698593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:06.956041939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.032394549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.108405776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.184628976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.260712716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.336518371Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.413035785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.497006421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.57320338Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.649006858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.734205745Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.810068073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.886068131Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:07.96847918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.045556479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.121277747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.197881147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.273758803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.349708332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.425761192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.502032968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.583447483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.659672314Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.748575668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.824593615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.900519464Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:08.976596868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.052370137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.13012937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.206462268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.282560281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.358623348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.435567556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.51210897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.588162373Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.667661837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.744031568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.820408115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.896648626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:09.972675181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.048576645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.126390344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.207474739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.283107269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.359487719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.44155156Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.517532258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.593089138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.669095148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.746299713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.822083991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.897801098Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:10.981853816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.057779632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.13378385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.218567815Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.295652825Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.371743957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.448658724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.524414776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.600542741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.67668741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.752386534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.831158109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.907214712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:11.990741466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.06730608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.149189053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.235342904Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.315281994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.394396809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.479632944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.555757484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.632112078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.792604991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.71668519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.868712507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:12.948850256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.102069247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.026178856Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.177998519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.254004209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.33042482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.413660526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.495750799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.571700744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.647523774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.732337435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.809711283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.885206626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:13.961574148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.044738172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.120697653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.202383725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.278648268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.354439457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.430704928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.507280167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.586575529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.664487149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.740778989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.816795271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.89241532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:14.968069578Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.043702555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.121540733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.197764476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.2740591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.350682275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.426572698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.502584307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.578691919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.65602343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.7333319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.80917413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.885151115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:15.969094229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.044532194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.12051337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.197729358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.27313689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.35130858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.427381791Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.506645504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.582570808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.662779983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.746453074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.822740658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.898417956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:16.982160265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.058353414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.133937974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.222154175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.29810319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.373985709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.451608074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.527498688Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.603346102Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.679620661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.757703836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.833967451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.909828913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:17.994229765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.071837634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.147271214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.23226347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.310020782Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.38596295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.469890639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.546334322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.622811253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.703309714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.780073244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.857236654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:18.933191718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.009019451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.086232015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.163366113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.23885195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.314586785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.391402348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.467472134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.543910792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.620053476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.696524007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.772882792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.848994723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:19.925983922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.00225384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.078189287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.153975451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.230235353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.306266867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.381701023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.46152222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.537515268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.614084202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.690224037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.766057082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.841849806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:20.919962197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.016112526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.091519129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.166843874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.249611281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.325401381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.401449726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.485532938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.562421558Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.638196105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.878717737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.725809604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.802887668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:21.961883424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.04336053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.120637287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.197100713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.273137794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.348978007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.42500376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.501336687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.577395625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.655367437Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.740941242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.816657068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.893581016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:22.977631715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.056378872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.132403281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.223927522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.299823352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.375887313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.457787564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.534354833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.610321512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.687061553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.764747118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.840274236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.916193874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.156425161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:23.992337325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.077103496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.232183516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.310130559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.385707502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.461623268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.552324354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.628318138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.705534637Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.782747135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.861699769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:24.937830868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.013536005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.089672064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.165734233Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.241844307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.318021071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.397793242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.473606638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.549688295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.625514907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.701335663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.782202611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.857859811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:25.937669295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.013735017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.090770871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.166812912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.250104969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.326377319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.402327997Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.486168291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.567285772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.64278204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.733435957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.809099494Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.884749429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:26.968644252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.047381969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.123435689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.200525497Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.277010491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.352970386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.42891316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.506000503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.586691863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.662684814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.746345808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.82337347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.898879594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:27.983334461Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.059453047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.135685492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.222645598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.300631682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.376388756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.459801167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.536185167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.6122666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.689032881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.765787769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.842296091Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.917762183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:28.996699359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.07313808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.152202683Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.230092092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.306668672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.382164364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.457682232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.533399177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.609296414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.685298645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.761774039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.837452935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.91353312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:29.989653081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.065309897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.142367383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.220959208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.303986715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.379875727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.455930439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.53138005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.607704432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.685406253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.764214914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.840374621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.916483318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:30.996881199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.072836516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.148370545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.233415664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.313020503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.389172657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.471769627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.547978742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.623964045Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.702493628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.778282446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.854762735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:31.931178959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.00684179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.082555919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.158423586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.24357914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.319588059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.395843767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.479102159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.554502521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.630493903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.715318057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.790627025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.868387919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:32.953865559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.029741675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.105589438Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.18173436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.257641453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.334091053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.411609733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.495638286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.571496481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.647739613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.733448299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.809396256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.885094512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:33.960702814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.037020955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.113171221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.189287086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.265648108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.341748741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.41933123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.496486958Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.573883844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.650260194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.726477022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.802358769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.878446442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:34.954583427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.03062089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.108443321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.184459567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.260504934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.336531773Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.412423025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.488849969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.564229625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.64217241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.71796814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.793829183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.869867798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:35.946501658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.024197174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.1000146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.181528696Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.25724628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.333184445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.412788387Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.494759325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.570437708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.645853717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.735432024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.810945444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.886417454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:36.969637092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.046290569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.122220253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.19864774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.275805964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.351800866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.42780108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.503825902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.579756354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.655873563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.741697067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.819446119Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.895404924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:37.978832151Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.057795726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.133723458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.218811522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.294561266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.370887855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.447622869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.523728909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.599829605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.676878066Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.752874952Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.828839101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.907243592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:38.983237821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.059646428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.135660498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.211837483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.287955299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.36363701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.441061863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.517004923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.59306917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.669357454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.745206753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.822116522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.897708183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:39.982600402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.058161533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.144459575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.220319145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.296103034Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.374362818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.451302956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.528088819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.607152044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.683543626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.759620801Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.836056384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.912340764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:40.995627539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.073123242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.149035805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.233930327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.309789705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.386416685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.470103788Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.545729049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.622691972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.699836723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.775774214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.851647225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:41.9275579Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.003453087Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.07945906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.156984267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.242567317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.317850202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.393376325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.477368523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.553167484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.629060302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.713985577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.791397022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.868266022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:42.961287317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.036898561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.112503757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.189265683Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.264765181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.340905397Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.416577027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.497484677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.572971086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.648398614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.733955423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.810039222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.885463614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:43.961007369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.157138277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.237978917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.317505288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.403727104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.479654483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.556786081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.633103165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.709048784Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.784677469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.860677042Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:44.951828566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.028289077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.104049221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.179880214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.255449761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.332609231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.408475233Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.487154481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.562582009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.637951263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.713242948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.788382758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.8640613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:45.941730669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.02081271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.096658775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.173161207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.251283994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.327989791Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.409437516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.496873886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.577846017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.654530628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.740470645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.815918429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.892428317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:46.97522628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.050511821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.13277598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.217591748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.293438485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.369148419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.445503039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.521310991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.596794008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.67240842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.750850766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.826737632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.90549701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:47.985556544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.069559686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.145383958Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.233232177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.31278498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.390116549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.474598293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.550698828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.62632476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.712386603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.789242738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.865288199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:48.941582242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.017626455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.093414951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.169229463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.244830178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.321233471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.396389152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.472262609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.549538082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.625439124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.701739054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.7781931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.861697159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:49.937984193Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.014412671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.09019931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.166507657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.24266448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.318569106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.397500711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.474106312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.550541446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.626462136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.704376726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.779942816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.855405832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:50.950863531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.026707612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.102591117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.179061451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.255131008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.331116116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.406874242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.492039521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.567631724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.643496029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.729482286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.80488498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.880506943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:51.963769172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.043449305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.11921812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.195641829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.271581815Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.347661452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.423699809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.500254753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.5796536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.65552104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.740669679Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.816966697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.893123296Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:52.976523511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.05211581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.12857264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.213585531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.289700817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.365465439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.441959709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.517745964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.593791617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.672002277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.750009509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.825711378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.90122185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:53.977061162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.052533938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.12830416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.205923895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.282065326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.357948895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.434662146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.510691766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.587390808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.665039984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.741697394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.817144153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.892747268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:54.968886106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.050274661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.134387852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.209968597Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.286201966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.361784664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.437335969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.513338388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.589254405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.665409884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.741559571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.81819554Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.893997955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:55.977294039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.053662451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.1296137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.214525053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.29009415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.366413568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.4464275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.522585283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.59877945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.674764461Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.75196249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.829662675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.905030872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:56.989305954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.067335586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.143926306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.228333807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.305117363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.381836694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.465350127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.541186367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.618340715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.694382367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.770080203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.847859333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:57.925418171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.00198441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.078914369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.158597286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.244325072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.320232609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.397831799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.484632921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.560382342Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.636604765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.722346728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.798485502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.874550226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:58.950837931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.02849021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.105334535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.18106258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.256705471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.332563662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.408512287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.484476113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.563378148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.639411799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.791872903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.715375689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.021396288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.100568665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.86818432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:49:59.945166857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.181866144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.26778155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.346902598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.423184479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.499749694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.575919092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.657007191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.736732252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.814763195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.890350052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:00.973915038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.051757241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.130903729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.220825368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.298166536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.382321967Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.467292071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.544172109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.636704301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.738552124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.850894451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:01.929359259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.006744812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.084637064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.160528408Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.244369048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.322347094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.40079907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.483359489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.558771783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.634618837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.721134896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.800842164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.879003126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:02.965440176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.043378412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.119353886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.196713006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.272864515Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.348655729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.424414525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.505132664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.581103305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.656447533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.748478433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.824624855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.900079933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:03.976811999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.055844948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.134562658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.210215308Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.287239828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.362903167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.442926602Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.520172823Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.601088118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.681313157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.758439568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.837146302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:04.917221194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.001709559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.106039612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.182641723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.261570285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.338277199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.451790335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.531232124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.620605398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.698130025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.785165007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.86445249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:05.94091767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.028577305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.107592686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.185558603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.261504443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.347305222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.42417185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.500579973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.576605399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.653726817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.739343816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.837379969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:06.91391795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.067610695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.143816253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.230746976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.312441039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.388191163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.471774452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.552676466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.628412222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.713059919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.789608972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.865886468Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:07.943351669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.020179097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.104840458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.180969886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.256503749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.334514051Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.413381652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.496211836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.57181322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.651943793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.737298673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.813546952Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.889417174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:08.965057728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.041632222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.117330312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.194352432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.270503524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.346911358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.424092266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.500086491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.588902887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.667915899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.743925068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.827520998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.905519715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:09.981293359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.071440633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.14737604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.223970503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.299580143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.375157143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.450633756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.529126532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.626801332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.746620719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.826498453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.904445905Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:10.98874553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.065023345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.143000046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.228849496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.314221752Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.392298807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.516024071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.597887674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.680612576Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.756124358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.837648497Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.913047476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:11.997610594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.074259617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.149802024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.238289101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.313815027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.389422619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.471758936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.548624252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.624336646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.701993755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.777647876Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.854723853Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:12.931496783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.008199279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.0865589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.164818038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.247927652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.323674127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.40043864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.483672929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.559290889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.635839622Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.720217903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.796021628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.87154045Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:13.946904068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.022526284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.098727777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.175627301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.252066431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.327783754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.403456563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.480122418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.555885757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.631515685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.712804779Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.788604279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.864141341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:14.940080236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.018876986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.103280516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.17925874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.256166488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.33179824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.40731095Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.482944942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.55864284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.634535334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.710694553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.789703404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.865102415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:15.941393734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.017100784Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.092709879Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.168773769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.250743357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.327072372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.403597808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.487743092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.563932424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.64181421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.727391142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.804097126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.882798737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:16.965478869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.049879039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.125433413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.205648658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.281021044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.356781471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.435694863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.511719872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.587255814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.663394361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.747230934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.82268969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.898558471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:17.985455976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.06153849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.136983325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.22209711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.297515865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.373286436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.449528697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.52890194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.605115656Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.681671877Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.758593865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.834071053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.90985596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:18.985706149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.061594258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.137152568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.216116969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.291749777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.369604681Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.464460506Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.540058305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.61775519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.695349609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.771045874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.846655897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.924000646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:19.999802322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.076062183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.154026626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.229573319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.306099811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.381774347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.458241477Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.534366583Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.610617324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.686283284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.76184057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.837522179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.91287978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:20.994557073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.082654028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.158210257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.246247979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.32168027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.397233843Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.480925229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.557041215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.6334854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.718535919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.794484862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.8708229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:21.948597643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.027081841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.102630807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.178221053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.253901029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.332107493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.407998706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.492869605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.568815955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.644653183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.73122012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.806837023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.884104298Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:22.968493779Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.044010231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.125613154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.205445542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.281268401Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.358692096Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.434776081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.51059062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.58662574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.663817909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.748090267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.825040703Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.903970191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:23.979974046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.055829386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.13131547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.206659022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.284597928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.361653998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.437390455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.513151521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.589156528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.665967665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.741847486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.818132883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.893629559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:24.974553362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.050200986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.12582896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.203955998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.279471842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.355928251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.432173487Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.512592608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.588955799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.664735137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.760714921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.836988446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:25.91541021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.00730024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.153675441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.254825836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.332197657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.407699068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.492124869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.568593214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.644817778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.731845172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.807287991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.882754073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:26.964899792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.040592024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.116514821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.19263951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.269783006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.345812429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.422155683Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.49889885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.574411302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.649968363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.735080163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.810920718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.887488265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:27.969764354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.04539204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.121605339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.197811502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.27650732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.381922833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.466136308Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.541903838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.618055471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.755068961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.848716086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:28.949126015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.027159738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.268368745Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.348874907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.426254472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.503340718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.717966417Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.800536273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.915470747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:29.998199582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.160189079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.343856014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.427900878Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.511388354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.587884827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.828725313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:30.922495319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.000273229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.081509838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.160090901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.248570103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.449490123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.532104427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.620131651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.714584328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.831542238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:31.911472355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.000817176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.084024581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.16252449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.25068074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.326243305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.401726507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.486336887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.565351431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.645498929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.738920383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.870360149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:32.953052247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.029523055Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.107325605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.183089261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.258628145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.337530719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.414241244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.498478496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.574150246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.650332152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.736621129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.81268764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.891355489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:33.968571753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.044329266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.120808426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.197141183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.341463312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.418521013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.495763774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.571838926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.64757759Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.723319485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.799330251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.874957969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:34.950680728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.085891905Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.279576692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.359552697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.45736036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.535787787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.612918673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.689571565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.769604884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.851373216Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:35.940493776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.016518494Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.106384893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.184038447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.261462523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.339266065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.414591311Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.496105686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.572204422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.650621608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.735996069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.813438354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.892185276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:36.975262053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.072593289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.148529781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.23376571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.315313366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.391206369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.474665938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.55059443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.626315269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.721701214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.798250295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.879876993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:37.971415077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.047334544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.122847538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.199571024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.279978846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.355611267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.432513124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.509610345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.585132012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.660784337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.744411078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.820116077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.895719153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:38.971281333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.050398118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.12905691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.204761492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.280093395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.355767448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.431453086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.507207142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.590690968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.666482304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.742175302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.817936238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.895793636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:39.973293394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.050682493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.128675606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.204778245Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.280547725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.356272468Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.432066716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.507760162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.583911922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.672481876Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.748850345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.827159081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.902491015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:40.988218026Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.063666155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.139516692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.226334768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.301701454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.377133742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.460148374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.535531957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.611294396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.687240776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.768605163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.84489411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.92068567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:41.998291318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.074042845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.149600448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.234702133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.311649719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.387350012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.469970203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.545468508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.621252708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.70121844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.77764371Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.868525203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:42.944952489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.020656847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.098225118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.175272449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.258017475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.338020999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.422243273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.506673615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.582522232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.658270367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.744199207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.828135874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:43.904136622Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.005996053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.081537303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.170355774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.249243146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.333748722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.411285696Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.493852701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.574189289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.651233005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.734576859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.811566589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.889051626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:44.967906517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.047315693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.133545562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.21177916Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.317311695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.393206969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.679489795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.76531988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.875266752Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:45.962209886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.041504627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.117027284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.193716111Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.26995312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.345585764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.421167847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.501840858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.593319675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.671456183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.751466907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.837141756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:46.915210966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.000117542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.079826244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.157984735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.245604747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.362417467Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.530296465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.637953047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.758026639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:47.920622128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.049074848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.126495244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.240249592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.317528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.393268742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.478002866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.585124748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.802443395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.898135009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:48.979857611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.057108979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.133454214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.209845882Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.290887125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.373773272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.449774788Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.526536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.606841931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.707382163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.823486963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:49.935864321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:50.153163543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:50.339962541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:50.480560489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:50.665438613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:50.83767921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.034918886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.124101332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.214127604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.419255774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.561654049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.641761511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.733785363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.811186782Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.88743019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:51.971393513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.047304562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.132118208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.222406022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.305556911Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.385579987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.470603557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.561043406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.636749587Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.722016778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.799274065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:52.881023835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.010769831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.086398346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.183297378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.262499027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.355715226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.435156849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.510711154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.586485176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.662191197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.747013898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.825840051Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.901576345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:53.977582852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.053683377Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.136329071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.212934887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.295266749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.371931895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.453760578Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.532193987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.608887613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.840922391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:54.921095006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.013355151Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.103243276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.197586123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.289017866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.369156976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.454074463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.532587297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.611308008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.688162757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.764110639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.840397024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:55.916228583Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.182111274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.264094777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.432798398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.772453242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.875658652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:56.957063934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.034932434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.112868871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.190573207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.272156445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.350149811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.43469113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.511176175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.587346141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.691868124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.795251042Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.897939385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:57.991395524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.068016988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.144089704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.23351881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.314911644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.529097899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.606131276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.711634304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.790658221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:58.869208848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.198440677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.320239104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.438685777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.601368433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.731144828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.829974173Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:50:59.908729284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.092929694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.609019271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.687940305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.768274779Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.844752687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:00.923598584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.008529671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.121513024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.294905899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.379651606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.512474179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.59041388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.694703569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.790893048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.871380613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:01.959251892Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.035772778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.199441054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.287110025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.36606354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.443129462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.520677089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.624204906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.706259577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.787723803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.875170945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:02.98143287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.058391012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.136671424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.235981611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.314050019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.389761094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.473843618Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.549436483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.625042084Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.704026703Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.779999704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.856133861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:03.932326675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.0086465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.084499562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.170675828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.246253972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.325358274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.40109927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.47690798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.576841092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.653611103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.73020783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.805788534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.882274186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:04.958259796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.035402262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.11249452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.215686744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.30742566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.383383781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.459596947Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.535763424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.61198123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.689884002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.767995194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.84401706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:05.919567299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.00162133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.077429175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.153551971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.24241924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.320061654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.405532687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.490332827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.566390693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.644364186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.728669082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.805509142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.881388861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:06.964775689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.040476396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.11750942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.194066177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.270007433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.345379012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.421754742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.499927567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.57820753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.653861644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.739420296Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.814955399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.891494012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:07.975278672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.050765486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.128784836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.213630992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.289000075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.364568778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.440806713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.516279862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.591874742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.676293305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.75176543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.827393591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.903279358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:08.9787999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.054212665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.129955676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.206119752Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.281733833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.357322569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.436554745Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.512455008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.588321862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.664554612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.744064618Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.819842638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.895715828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:09.974178036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.052110279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.127755048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.203448714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.283414698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.359630328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.441716295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.517588717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.601993711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.677574926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.753424404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.829716323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.905327203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:10.989018006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.064563444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.140003345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.224504789Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.300901542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.380106741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.462800753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.538131403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.613825325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.690389314Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.766758195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.842926656Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.918756101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:11.998699812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.075648642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.158144057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.249009033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.324645098Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.400315627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.484898736Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.56092585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.637016516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.722334362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.797961402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.874334795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:12.952695496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.030762526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.106732261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.182765231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.258561971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.337125619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.414055088Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.495083912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.574037265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.649660625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.734756002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.811381016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.888938275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:13.968586972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.044429856Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.127112924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.202736284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.278584961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.355282553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.430949178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.506564217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.585576356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.676454388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.753067754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.833047914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.912581152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:14.989370393Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.266389513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.434632222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.517910183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.594136276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.673804269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.755137482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.831825186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.908342645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:15.994829508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.073135871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.149396589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.237494847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.318363378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.397789286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.482433196Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.567107059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.652255813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.74032111Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.82194953Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.904312942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:16.989442527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.065489064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.141176617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.230603896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.306007507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.381561617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.466325914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.543524957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.634766836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.721507528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.799105235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.874596048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:17.951829267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.027698264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.104496113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.182394211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.258383691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.337040429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.412792367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.495546124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.571971709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.649264609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.735638701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.817415316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.895830865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:18.972470471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.048647315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.125013826Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.200941481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.27712834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.434552411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.511175313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.356514375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.587526432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.663563113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.740304609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.817873771Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.894334333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:19.972285743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.048148116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.124193148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.202088334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.278012724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.35561219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.441009685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.517471046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.593443181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.669482838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.746125356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.824971986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:20.914538788Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.0074992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.097604158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.225586493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.32222449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.406422726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.498416621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.574936096Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.652197667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.737514647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.816140889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.893522399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:21.980249234Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.056197464Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.132575432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.22953574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.305028472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.381905523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.466437782Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.542794981Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.618451333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.696890658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.775323903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.852680644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:22.929992744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.011999923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.08778303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.163334963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.24942844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.325803848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.401530089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.486232048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.562279736Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.638637831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.724307299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.800095557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.901856291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:23.979850358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.061667901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.138560152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.214021971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.289563312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.365835901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.444898984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.520954288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.598000814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.678786238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.756095906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.832397968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.908289205Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:24.986534637Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.062606486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.138571068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.214743687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.291130454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.367679913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.443751794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.521573985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.598774402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.674913388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.752327218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.828051379Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.90407113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:25.989001126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.066958072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.143362983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.2309107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.30659278Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.385229613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.470028053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.55547982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.634064811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.733705658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.812411484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.894065023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:26.976836251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.053519633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.128931947Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.224626978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.300250561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.375780253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.455614904Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.531307288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.607880363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.686158052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.762803321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.838575675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:27.920233022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.027910813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.166647847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.249614374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.329171323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.411254279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.493128047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.57204191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.64750152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.733421137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.809438552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.885707909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:28.965971945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.042224053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.11888673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.194586698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.270352555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.392327556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.468026564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.546265436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.621948731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.704381679Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.780315124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.855808495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:29.93163429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.008003361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.085359237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.161118278Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.257072675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.334068671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.409744734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.485768325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.562235574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.639117615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.715624577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.791693289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.867888531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:30.943936059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.019921153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.096859324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.173558257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.253028164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.34251509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.418354805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.498558456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.574031026Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.649632784Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.73674977Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.812330183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.887965509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:31.971726742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.047724508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.12315007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.200196531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.277973728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.353507132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.430084527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.507739641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.584116808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.661158981Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.744633007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.822105429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.908444255Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:32.992448533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.06843449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.144165786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.228710844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.304755171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.384834179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.467979206Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.545841621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.622338181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.70291304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.77865448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.854458322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:33.935571112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.011195974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.086866245Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.170271405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.259707514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.336277997Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.416737684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.494666661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.571687265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.657076181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.733280735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.809592076Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.886544039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:34.970819235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.055529352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.132050489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.208625739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.284314858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.360050314Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.436845121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.513776476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.595586817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.673980987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.750685872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.826196651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.901530147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:35.988011439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.06345268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.140587718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.22497642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.302281127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.378605423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.460885114Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.536379725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.616751446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.69276805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.768766446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.845022223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:36.922879211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.001030029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.079365981Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.157948318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.245134725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.320710619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.397833814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.481516988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.557469963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.632966979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.720700768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.796654928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.87214692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:37.949472384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.025582222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.10147466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.177270492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.258758606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.337317909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.413885439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.495190868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.570454485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.647217948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.733145951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.810190112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.885963928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:38.969324009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.046955619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.123423284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.198891575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.274475288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.352142355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.429102523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.504862073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.581147885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.658155412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.733836691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.809829036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.89606696Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:39.972827131Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.048428159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.124604922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.203966845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.279777182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.356305619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.433141603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.50864993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.584967875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.663150426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.741531118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.818426941Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.896046942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:40.985679115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.063264722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.138507459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.223173518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.298448702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.373897932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.452546529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.528151787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.603524538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.679101573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.754377014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.829934881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.905361263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:41.988469141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.064582299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.140195499Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.224677695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.301198206Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.376531347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.459186599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.535633895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.613182293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.692672288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.768427182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.844312184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:42.921853574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.000733564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.079893683Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.160082135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.245495744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.321123893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.398274927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.483401405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.558916211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.636373191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.723821645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.799426082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.87687711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:43.953549592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.033326758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.114648957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.192081718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.268670719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.348323154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.424808637Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.501049676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.577454552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.655513543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.732031921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.813541444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.89069293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:44.970527411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.0502458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.12662489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.203502114Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.294460631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.372869797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.448785182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.526596823Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.630436428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.705675441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.782891636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.858544018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:45.94202212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.020320442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.09782454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.174134484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.251295421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.326431368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.401759633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.492511663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.574289447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.649804653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.748022505Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.824214787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.901778533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:46.985772087Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.065658933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.141438299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.227489744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.303557872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.378933565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.462829079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.542470106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.6212643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.69669324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.772357376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.854805362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:47.931401034Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.008051617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.083798893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.162265738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.24747653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.322902979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.398095416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.482826121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.558570581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.633793673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.718895412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.797498511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.872790626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:48.948378704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:49.030443985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:49.106814039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:49.183154109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:51:49.26095409Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.336681339Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.413689814Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.489492806Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.566859226Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.642827111Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.718632791Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.796290375Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.871836378Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:49.948374205Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.025001281Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.107236776Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.182866111Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.258575605Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.337731793Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.413548261Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.489856945Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.568355544Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.643856306Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.719342508Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.796214126Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.871583626Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:50.948335983Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.024135525Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.101797471Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.183982956Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.289187859Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.367342885Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.445171612Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.52072457Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.596436917Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.671981588Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.752095812Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.82768125Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.906082447Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:51.990003103Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.065618464Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.141370016Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.226570303Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.301964581Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.377319275Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.460608011Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.536280811Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.612274279Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.688400288Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.763942691Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.839308424Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.915650014Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:52.999019964Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.074519461Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.14977637Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.237340431Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.314129122Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.392712855Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.481827835Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.55802028Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.633503201Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.718798308Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.794728038Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.871239197Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:53.946574281Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.022252752Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.100733516Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.176391351Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.251823558Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.327455281Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.402795906Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.478047604Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.554036697Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.630828945Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.70661257Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:54.783303124Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.001690917Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.077459668Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.154290096Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.22996Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.308347522Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.383783061Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.459181386Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.535720811Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.611406202Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.686769263Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.762935158Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.838441641Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.913650592Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:55.994589464Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.071478552Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.14672802Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.2315692Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.307426626Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.385555405Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.468977281Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.545922785Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.62178069Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.701708736Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.777151257Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.852523699Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:56.934045734Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.011442239Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.088286373Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.163914783Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.247644883Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.323486602Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.399872407Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.485090899Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.560375443Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.635675154Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.720530932Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.796262092Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.871584683Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:57.948237877Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.035767916Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.111104304Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.187094154Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.262318416Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.337671763Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.413060023Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.494168156Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.57248683Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.647791859Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.732956693Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.808492566Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.884460783Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:58.964173547Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.039868364Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.118294242Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.193820328Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.269156241Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.344729686Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.420226172Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.496459062Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.572998188Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.652104374Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.730329712Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.806047218Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.881784277Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:51:59.958063086Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.034258315Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.110125073Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.186872775Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.262741037Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.338630546Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.414143581Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.489583913Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.56523573Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.640865435Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.718325734Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.793899888Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.869788085Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:00.945950773Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.021533633Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.101861698Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.177842538Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.255218652Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.330500975Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.405947104Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.489539724Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.566707777Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.642019028Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.726033433Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.802347516Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.877928395Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:01.960702564Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.036195543Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.111669452Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.188061811Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.264321884Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.339977038Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.416117817Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.496867929Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.572653258Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.648510041Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.734079178Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.813931897Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.890059972Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:02.972315179Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.047694437Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.123138624Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.199968196Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.283716793Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.35960702Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.437054087Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.513826732Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.589145097Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.666414886Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.756495476Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.860229317Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:03.938126904Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.013549172Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.090539867Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.166171319Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.247453753Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.333041109Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.409515524Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.485870549Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.561349492Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.637003408Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.713231843Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.788901055Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.864688601Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:04.942836077Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.021698743Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.097614036Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.173242837Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.248793944Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.32425494Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.399725088Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.47529885Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.552814917Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.628958814Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.704386755Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.779772936Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.856743956Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:05.932542131Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.008178708Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.084827755Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.160545136Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.243924378Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.319362404Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.394585521Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.477037034Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.553522211Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.632623186Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.718417302Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.793893215Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.869274761Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:06.946498774Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.021851106Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.097536941Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.17353189Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.25591445Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.331474302Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.406710064Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.490260765Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.56554523Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.640948124Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.726730598Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.801822298Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.877397126Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:07.960519674Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.037600208Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.113078499Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.188835633Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.269696366Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.34520944Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.420657107Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.496983864Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.57231902Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.647525475Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.732516095Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.809824852Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.885506563Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:08.961257969Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.036656871Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.112338811Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.188069391Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.263456391Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.339234778Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.414692369Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.490041003Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.565793373Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.641249045Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.717008264Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.792549534Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.868344944Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:09.943854535Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.019320352Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.09466579Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.170125498Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.247981841Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.323686185Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.402628719Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.478039852Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.55349444Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.629075522Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.704550334Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.780027674Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.855428184Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:10.931470763Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.007448191Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.082951328Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.160689245Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.243968292Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.319255943Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.406535471Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.490113457Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.566246536Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.641694857Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.728331643Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.803737821Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.879378907Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:11.962060651Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.039858922Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.115711369Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.192174016Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.267690149Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.343520069Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.418677071Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.497251396Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.574669996Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.650269583Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.736502765Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.81204149Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.887534839Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:12.970641093Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.046336555Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.121867092Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.198607403Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.275140293Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.350767373Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.425972571Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.501346567Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.577877793Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.65639126Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.741825836Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.818754336Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.894357032Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:13.970588871Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.048352689Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.123980061Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.200988885Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.278020972Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.354233264Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.429647936Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.505279053Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.583279669Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.658761028Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.736935049Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.812515991Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.888148771Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:14.963720113Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.039212354Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.114907667Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.19080432Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.270695696Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.349008824Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.424688233Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.500960209Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.5764977Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.652021495Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.728379069Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.804901441Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.880333366Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:15.963528083Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.039542593Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.117628914Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.193838175Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.269827728Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.347447272Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.422803714Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.498783987Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.574529352Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.650116767Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.736167669Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.812093831Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.887852507Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:16.970028717Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.045423914Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.120780393Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.199365527Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.276757431Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.354567697Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.430876802Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.506298176Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.582472307Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.660493546Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.744907806Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.822019363Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.901417156Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:17.985075269Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.061252219Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.137739406Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.221856653Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.29726504Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.373235435Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.451910397Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.527652283Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.606269613Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.683866991Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.761575823Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.83955182Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.915459911Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:18.992892588Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.069232357Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.144724844Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.220407056Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.296160787Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.371634394Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.450171507Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.534534227Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.610286806Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.690246905Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.766467189Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.842023578Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.9176256Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:19.993219653Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.080037349Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.155525488Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.230903485Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.306615813Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.38211336Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.458272626Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.533791644Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.611720131Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.687840485Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.76321301Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.83877014Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.914467716Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:20.994815878Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.070918765Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.149750731Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.234566927Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.309905409Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.386749309Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.469613182Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.544932017Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.62221895Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.702349776Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.777662659Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.853059988Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:21.928850016Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.00572294Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.081094994Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.156494825Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.244925052Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.320340082Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.396016388Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.478740396Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.558424098Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.633758682Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.718713601Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.795046345Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.8704104Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:22.946503276Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.02228435Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.098102418Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.173386223Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.249903354Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.325693231Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.403940479Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.490124569Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.566157483Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.642067806Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.726892269Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.802358791Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.87947972Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:23.955769462Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.03161278Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.107193577Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.183829942Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.259594897Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.337850118Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.415628738Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.491341981Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.567457714Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.642710611Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.718211313Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.793613937Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.869095023Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:24.949872287Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.025415998Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.100993599Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.176592481Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.252135747Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.327798019Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.403385253Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.482335733Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.55846699Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.633883506Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.709486516Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.785204979Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.860527769Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:25.93721361Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.017399496Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.092803665Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.168086524Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.248869845Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.324728119Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.400652824Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.485140155Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.564505769Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.639982609Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.725078155Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.800556211Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.876019419Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:26.96097903Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.036415329Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.113133275Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.189025378Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.286892741Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.364072825Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.439829825Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.515782023Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.591166549Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.666949276Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.748555727Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.824108122Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.899894754Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:27.984102799Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.059510048Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.134746548Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.223360933Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.298657689Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.375998414Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.459518794Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.536074571Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.61156182Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.688670613Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.767732593Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.843187107Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.918815601Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:28.994299842Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.069606074Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.145217678Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.220903968Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.300542266Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.37827627Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.455032786Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.530395209Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.606179354Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.692992011Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.768447969Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.844749739Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.92022304Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:29.995930963Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.071521035Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.146862247Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.222697244Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.299015722Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.381020262Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.45777803Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.533335399Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.610070959Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.688299041Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.76416319Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.839519666Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.918144798Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:30.99641192Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.072870497Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.148579708Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.238723464Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.314087304Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.389422985Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.473736905Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.549169321Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.625104353Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.709966745Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.787828725Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.866663108Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:31.943590094Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.019192332Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.094590673Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.16994287Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.248077555Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.324101199Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.402267404Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.488751089Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.564142614Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.639582362Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.725122253Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.800590865Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.875826231Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:32.958228695Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.039567849Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.11481778Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.191421868Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.268686395Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.344317536Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.419868231Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.496350657Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.574485187Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.649819917Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.737177099Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.813941473Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.89033238Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:33.968362495Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.044813276Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.124183313Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.199750237Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.275389319Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.351802375Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.428216294Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.521945199Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.614871331Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.701122102Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.777270266Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.852951843Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:34.929107847Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.005100556Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.086509033Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.162377877Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.239388465Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.31542025Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.391362117Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.467784169Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.54328601Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.619530688Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.695147887Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.773272827Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.84877742Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:35.925558539Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.001501685Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.07675787Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.152371938Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.237808587Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.318683829Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.394288649Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.477975339Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.554311188Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.629636396Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.714198402Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.790478764Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.869697389Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:36.945534014Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.020999957Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.096362065Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.173280407Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.260335023Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.335871465Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.41402627Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.49451301Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.570083627Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.646276571Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.731754345Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.807934746Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.883441876Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:37.973060808Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.048732227Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.125232627Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.210090223Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.285539183Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.361629285Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.437599037Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.513891505Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.590845819Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.666455768Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.748394301Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.82399241Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.899660823Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:38.975541744Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.054221382Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.132699999Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.208303329Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.283829988Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.35942039Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.437617507Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.51414172Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.59934242Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.675266578Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.750570616Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.826270136Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.904106619Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:39.980844493Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.056556528Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.133187976Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.209330951Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.286230524Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.361763203Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.437485639Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.514152703Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.589616743Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.668139365Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.744246724Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.829406374Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.905099819Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:40.988195913Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.063567447Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.138900709Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.225733909Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.301793785Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.377117928Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.459286648Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.534705029Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.610819593Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.688902513Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.767461235Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.842607749Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.917916051Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:41.996507157Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.0732613Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.148550536Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.233954416Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.313477258Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.390443686Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.473868266Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.549244156Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.624599759Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.708809864Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.784468534Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.861196854Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:42.937345758Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.013759395Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.092991493Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.168582649Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.247709245Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.323407663Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.403385479Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.486826671Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.564535398Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.64012953Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.724566965Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.80011665Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.875671774Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:43.955726869Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.031178509Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.106689222Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.18261433Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.258395696Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.334009448Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.413386989Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.489451263Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.565029976Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.640850093Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.71762319Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.794167201Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.874930739Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:44.950576139Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.027449491Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.102864787Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.178361457Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.254589093Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.330618908Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.407492712Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.484283189Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.559582582Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.635142771Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.71031807Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.785457785Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.860706298Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:45.936581364Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.016156187Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.092719216Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.167979382Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.248487893Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.323694844Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.399110559Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.482629398Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.560948498Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.636494964Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.722757638Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.798037643Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.873141299Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:46.954939457Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.040146275Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.119519094Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.196952515Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.272246413Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.349240768Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.426414961Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.502608783Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.577661084Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.653763835Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.731452677Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.808479704Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.884218908Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:47.967903733Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.04522775Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.120593299Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.197467053Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.27392558Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.349428407Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.425675897Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.503961055Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.579104624Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.654630299Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.744410248Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.820003186Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.895651676Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:48.97289784Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.04817101Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.123570132Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.200568944Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.281859187Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.357256964Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.433380428Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.508858909Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.584504043Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.659935324Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.736649948Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.828069656Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.904140769Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:49.979848654Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:50.055565183Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:50.132296995Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:50.207846711Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:52:50.423799842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.505313862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.581057816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.656925864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.73247814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.808031984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.883350215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:50.966012956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.043824949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.119858887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.19605663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.271912235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.347457411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.423674354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.499245898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.580062301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.655485943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.741603811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.817072669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.892323161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:51.976421536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.052144569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.127812949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.212084927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.287813433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.363690705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.44020877Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.515612192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.591795285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.669461366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.747306452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.822731475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.898001107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:52.983183185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.058692754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.134349074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.220319434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.298264716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.373731887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.45918219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.565733145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.642852582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.728906749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.805596112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.882355585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:53.958084896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.034004447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.111685801Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.187343533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.263616809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.343130235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.420217101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.496588136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.572795653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.64845921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.724902692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.800497321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.880041083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:54.957425513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.037235129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.122324199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.198189069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.273811926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.350425362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.430724094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.509469823Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.585164327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.660923822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.738292993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.814541986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.889889198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:55.974588033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.050046416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.126154999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.210653778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.286007619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.361317204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.437097952Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.516440381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.592123498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.669895996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.750601544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.826016824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.901538695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:56.98617472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.062148812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.137710623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.222695288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.298522439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.374499796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.457307946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.546918215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.62259484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.702893198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.778555903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.854570252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:57.930696951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.008520717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.085306101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.161106953Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.243951203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.319422523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.395448908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.479438391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.573398754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.655119914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.741843186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.817429929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.893605912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:58.974947109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.050566751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.126108731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.207913798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.288971292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.365080177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.443973026Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.519746395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.595410485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.670894161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.747857563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.823430167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.898895571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:52:59.974633677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.050217259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.126295172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.201753413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.279883236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.356330105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.441704732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.517627127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.593026169Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.669210545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.744622291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.820606989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.896398858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:00.981058806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.056583418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.133962119Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.22070003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.309299069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.388228054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.471814165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.547611638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.622940509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.705206956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.783479406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.858859508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:01.936454174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.011975908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.088684478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.164718432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.247658092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.323909292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.39966005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.486174833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.561527484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.640716023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.726848058Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.802530049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.878329543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:02.963442871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.045467633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.121015486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.198265237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.273655812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.349206225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.427916374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.503279366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.583260091Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.66053653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.744566261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.820288832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.897377113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:03.973375841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.0528456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.131895781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.2079988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.283751007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.359623724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.435335164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.516197035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.604153825Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.680768166Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.757033134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.832747389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.908857864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:04.984718037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.06832471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.18913105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.376361556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.481447739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.572545295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.666198404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.741474653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.910737895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:05.992531631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.072190646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.156758944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.242768313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.318521584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.397960538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.4825057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.594860471Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:06.943756861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.05621125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.18952497Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.275422569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.351262148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.462310701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.538072297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.614477149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.706219028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.782084303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.85980725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:07.937607573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.015166427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.090781917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.17118666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.24813343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.323675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.39914278Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.483584914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.559090165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.634873588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.721855595Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.797535308Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.873029167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:08.949153067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.028129381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.10367566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.179711085Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.255669647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.33150037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.407405204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.4842003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.560266125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.636341133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.712605163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.788892713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.864772844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:09.94071467Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.017266153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.093270447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.168950232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.244825631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.321234432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.397272389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.47317726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.549164177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.626556326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.703782941Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.780960148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.85708268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:10.934822569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.0114218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.087642031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.162882882Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.245038882Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.320951405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.39972255Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.484183642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.560296483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.636601481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.722052545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.802050619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.878269954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:11.965617539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.042062378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.118216599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.194992572Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.271762465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.347816975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.424533172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.500037129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.575608956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.651615114Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.740428831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.816875624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.893461135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:12.98238013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.058316596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.134704322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.218513303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.294221614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.369865604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.447930142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.528384604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.604603116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.683556219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.759643756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.835155973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.91876662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:13.994270709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.070902084Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.146953306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.223805159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.299963676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.377516352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.453634358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.529132018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.608243076Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.684512856Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.760707052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.836612708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.9125535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:14.98843362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.064114962Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.143083466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.222274943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.297812224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.373870682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.451998428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.52758934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.603159964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.688720326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.765833588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.842136268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:15.919811955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.0186352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.095201657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.170802077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.248772005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.325036225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.402060628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.485120161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.560469128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.636769475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.722489168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.801262063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.877044945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:16.960262811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.035888128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.111429257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.188596767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.264928895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.341924695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.418295574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.49610634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.572940958Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.648908098Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.735027119Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.810674615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.900484376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:17.984603612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.060520644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.136360302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.222653661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.299124192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.374861451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.4660976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.542285574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.618117328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.694192599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.770498939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.846403492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:18.922409836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.004745226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.080858548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.156893184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.23324164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.309420658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.384837541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.460701811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.537854385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.613700479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.689481678Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.7659573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.841819426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.917461138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:19.993780955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.070171686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.152507597Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.228670171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.304215504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.379824453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.455856437Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.532274272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.610311481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.686006349Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.762120027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.838545735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.917459541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:20.998929766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.099459391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.179556292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.255701367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.331880457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.407603393Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.491284893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.567426768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.643970078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.733094651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.809089071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.885281761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:21.969814036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.045829514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.12121473Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.198485588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.277128846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.352787722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.431418437Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.508067734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.583647987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.659498222Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.743571754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.822793725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.899512174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:22.983878054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.059951201Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.13683346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.221487982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.29721147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.374372445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.458369855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.534178814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.610029404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.686488852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.76216866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.837809653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.913549813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:23.992641518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.071882346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.148018057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.224762466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.30113027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.384886183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.461716767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.538545334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.615718026Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.691727915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.769395673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.846557869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.923379364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:24.999616579Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.075870501Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.152143495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.228493544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.304950856Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.380461651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.46153443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.53762861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.613520073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.689037843Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.76948727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.845117616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:25.921508592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.000322614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.07832996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.153885591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.240599943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.316812494Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.392971318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.478459092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.558520336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.638540268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.728080829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.803466413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.879576374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:26.962484945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.038252671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.118475933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.194656905Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.270490136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.346354951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.422529682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.498382402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.575998685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.659196826Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.743167918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.818560546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.893912375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:27.97839847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.054317143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.130513446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.218703184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.295543161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.373149912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.459454039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.546958057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.624103022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.707920104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.785794629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.861469722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:28.9378146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.01506878Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.090463241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.168178604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.244153986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.323468563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.401215061Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.476830799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.552591432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.628198146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.706073123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.782669426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.865048321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:29.940995063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.017814629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.097521718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.173036629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.260575056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.336154094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.415224038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.490765253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.567065724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.643729871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.718906066Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.795851009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.871495007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:30.953749364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.034170687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.109959135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.186153403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.262683475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.338543699Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.415566598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.50252862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.578563753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.654454504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.740437081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.816822035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.893162413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:31.977366097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.057912416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.134857848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.219573787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.295662012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.371521792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.448803924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.524529594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.605793442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.682241472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.757656744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.83350942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.909373136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:32.991362864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.066755101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.147939467Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.233417834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.309259698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.385293016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.468146708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.543975388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.620029282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.701005394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.777111671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.852609155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:33.928032143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.003609626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.078946252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.154646617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.232185427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.308920054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.386240082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.462141821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.538074984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.614074099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.689685281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.76568686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.841763989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.917851935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:34.993812202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.070041237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.145764551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.225532013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.302831469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.378880795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.456414137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.532410184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.607958491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.687194503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.764075724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.84231181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.919237639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:35.996947971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.073206418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.149191973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.234056729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.310240969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.387619277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.470909522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.54750387Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.624746947Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.710062674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.786053125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.863426825Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:36.942646137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.02072975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.096107956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.172226697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.248124513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.323460607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.398830844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.483728436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.559342927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.635223079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.720770296Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.796680239Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.87451637Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:37.958408181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.038501154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.114043458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.19008838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.266195381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.342059346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.417482803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.496324559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.572594023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.648887999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.734724017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.810813547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.887193986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:38.963714455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.043370989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.119669161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.195694632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.271995555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.347659846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.423281992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.499486053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.584068457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.660252358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.736343204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.81244557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.888417249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:39.964524287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.040077028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.122872704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.203261717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.288545686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.36480623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.440713498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.516739101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.592422979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.668848097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.744938787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.823900743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.900069192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:40.984479859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.060437977Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.136654238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.223862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.299689369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.375524641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.45768228Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.53401342Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.610050034Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.686221111Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.766651184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.842577624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.918516191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:41.996251604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.072146624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.148625958Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.235524352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.311795048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.387367255Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.470894484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.546594946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.622917866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.707964247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.783562022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.860459272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:42.936785103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.014332235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.090668374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.166556231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.24636155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.321919522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.405198854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.49072629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.566174567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.641965432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.726097811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.801912452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.877509335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:43.968733769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.044493629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.120549615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.196967966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.273845224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.349833307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.425551505Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.501721635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.577951283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.653502219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.7292832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.805096949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.880960586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:44.956370979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.035460664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.111076851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.186760333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.26242212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.343693417Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.419196837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.494533539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.571822957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.647127019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.722353802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.797509162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.872712841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:45.955076543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.032182732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.110696206Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.18653441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.263195519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.338875837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.414553019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.50023714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.57788083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.656618174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.740859973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.816720705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.892547294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:46.97653524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.051751662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.12778062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.214089923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.289845829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.36565031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.442045185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.518230046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.593790306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.669686498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.749918198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.825900181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.902475343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:47.988132876Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.063673619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.139660886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.224094948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.3011919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.37691965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.459115431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.535367624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.611118221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.687379214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.763899275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.841373984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.917182565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:48.993727202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.069400716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.144974327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.221163644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.296568266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.376303403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.45293854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.528794932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.604665917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.680684484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.7569562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.832808017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.912182646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:49.988436954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.064379109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.140126259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.216137758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.292183112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.367826871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.445078645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.522278869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.598434526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.676328246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.754180399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.829925532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.906105766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:50.990271871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.066113775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.141859553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.227800909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.30357603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.379645229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.464709794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.544403053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.619921536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.696928965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.772761526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.84866407Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:51.929716387Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.006451435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.082776347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.158674607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.242486613Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.318429704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.394279133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.478122786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.555800293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.632074229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.718295555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.794211383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.87003806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:52.94754872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.023573476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.104959718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.181755701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.257602189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.333375495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.409076448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.492485199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.568865474Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.644849017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.729959607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.80532274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.880848816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:53.956846343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.032666081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.108913561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.187683097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.265427427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.341709243Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.417713814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.493224726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.569583917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.647880625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.724033259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.800014598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.875903458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:54.952038812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.03049072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.106045027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.185864541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.265439801Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.341369272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.417404535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.495116165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.571178723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.646926565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.722601223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.799783162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.875147167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:55.957376482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.033919517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.109781249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.186192799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.262175586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.340035283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.415948055Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.494228292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.57025335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.646130698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.730575548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.80602666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.885122185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:56.968269734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.044147404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.120399153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.198181766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.274227692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.350344402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.4285273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.505919773Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.58185994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.657873163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.742719645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.818899202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.894781802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:57.979828122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.055397895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.133741819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.219843077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.301062174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.377376934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.460860649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.539153054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.614539534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.690544025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.766552612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.843061993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.918824982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:58.994878304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.070698704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.146320514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.222453935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.299785873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.375629281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.459918529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.53588744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.614700836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.690404213Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.76636922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.845724499Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.921711649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:53:59.999740477Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.076368489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.161965921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.23740556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.314243555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.391120365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.467220511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.543376528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.619433025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.696128749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.772074304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.847860917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:00.924070469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.002229731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.07818105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.154103665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.241720314Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.317983598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.394088387Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.478386828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.554233988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.630159291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.715370523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.793881561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.870013966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:01.946878813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.02266783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.098620368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.174386509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.250226089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.327832596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.403358835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.487490849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.562866977Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.638221537Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.72426307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.799855388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.877815204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:02.960012132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.035375526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.111403427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.18796966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.264461526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.340394389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.417691591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.493970818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.569773986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.648418504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.735479903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.811764731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.887112671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:03.965275529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.048364455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.124159019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.199712561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.277984062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.353674979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.429166794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.509554531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.591453903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.668397608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.743983726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.826342901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:04.905089054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.011764933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.088362725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.165364994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.240967435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.317259598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.39332242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.46907158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.545770651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.621624994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.702889144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.779187323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.855847227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:05.932462203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.008575616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.085364834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.160924592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.243894042Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.31986874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.396071852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.480265291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.556755376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.63426062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.718605482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.795582378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:06.871447189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.101644557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.180212619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.256096735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.333865764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.412611328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.494051173Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.569707867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.645564208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.730148378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.806040431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.881764261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:17.968724827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.044146837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.122390937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.207487427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.2833783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.359714352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.436286019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.518671268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.594507485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.670647411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.746657866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.822502659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.898379931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:18.974646513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.051610434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.203601464Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.127606397Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.279424725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.357753469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.465862631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.542578653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.619969196Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.696231685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.772825563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.848503737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:19.924637427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.002766972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.079663987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.157272677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.233375043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.309008389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.38522845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.461967163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.537822715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.614468917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.693295836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.768543329Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.845684406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.921825588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:20.997671476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.07538932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.151463306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.238416561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.315485323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.391729068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.475987817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.552228266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.628065614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.713838271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.790485116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.867212216Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:21.943916309Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.019929209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.095531394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.171711751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.24761467Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.324877962Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.400855921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.485345105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.561240536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.638879057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.725531454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.801626372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.878365028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:22.962435208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.038512015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.114653336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.191647866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.267476165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.34411585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.422413698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.498240909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.573953946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.649935812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.73512925Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.810408338Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.885981408Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:23.965323598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.040776063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.116701357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.192518237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.268459243Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.344451449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.420627654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.498646819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.575380907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.652172018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.728108705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.804747561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.880876886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:24.957000163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.034102441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.109759293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.185677328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.261793344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.337804754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.413673477Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.492536863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.569638631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.645722552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.721525356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.797658012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.885409486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:25.968816867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.0455228Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.123197336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.208069061Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.28558747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.362485052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.438385586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.515769084Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.592545931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.673021468Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.750334887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.826259517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.902382289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:26.986905409Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.063605332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.139614445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.228499325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.304632341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.380438512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.462561783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.5411279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.617385075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.697707145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.776804425Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.852916865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:27.929799667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.005454639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.0813867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.157142059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.241558212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.319228339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.395892682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.480936862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.558265456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.633831537Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.718421544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.794385509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.873990853Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:28.949998594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.026352797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.102556219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.178439197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.254269918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.331262743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.413180872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.488835531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.564848748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.640804268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.717063275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.793613159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.869548584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:29.952816846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.02880488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.104456982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.180555482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.256600126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.333445627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.40959219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.488689865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.565040523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.641180174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.717077075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.792947992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.868841629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:30.946655186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.023279506Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.099134523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.17574995Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.252027492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.328269354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.404059795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.488481336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.564378433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.640301865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.724781454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.803354114Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.887595272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:31.972032078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.049438636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.126532751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.211937777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.288171706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.36464237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.441097802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.51731522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.593235936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.677037966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.752747868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.829070021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.904975665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:32.988596705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.064789677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.144322913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.229232106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.30487158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.380716525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.464613598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.540368335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.622607566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.707699894Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.783966627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.859503382Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:33.934849834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.010205534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.0914442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.167435899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.244321895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.320287546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.39612203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.47197117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.547939733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.624454628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.700341143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.785062919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.860701116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:34.936558512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.013474396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.09026638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.16634221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.242382008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.319734692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.39582889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.472538379Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.548459906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.624731862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.700653805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.777239103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.855799234Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:35.931921079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.00791307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.083779753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.159748259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.243496962Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.319587003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.397766021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.481783777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.557969754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.633803541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.71833307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.794510631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.871640728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:36.955874483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.031755695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.109690174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.187171953Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.263216398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.339821255Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.415788805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.494846187Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.570537291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.646362987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.732812345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.808135548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.885876844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:37.968877108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.048251546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.12394019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.20969663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.286573584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.362427283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.438632978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.514582452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.594421496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.671252243Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.747231541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.823274806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.899201496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:38.975359704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.051379643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.134120717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.209519031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.285840825Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.361180771Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.436768491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.512703921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.589249778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.669182009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.745018623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.821225474Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.897491365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:39.973419851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.052132829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.128443172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.206956282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.286468712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.362459024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.438508985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.514542657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.592667514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.67115016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.750714846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.826412072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.902121875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:40.986476669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.06226033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.138150295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.223106881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.30163017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.377329896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.461108635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.537290918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.613181331Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.689577788Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.765444809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.845434871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.921584227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:41.997364336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.073562366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.149360655Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.235467285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.311592803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.392590478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.47648826Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.551968663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.627642442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.712376569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.790661976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.866283274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:42.946191965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.022039727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.101951013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.177756634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.253298993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.329174469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.405746932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.495736961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.571528182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.647553257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.734463149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.810359361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.885927447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:43.961255567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.039863793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.117994041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.193584755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.269197452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.344619143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.42007261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.495697404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.571947953Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.648471812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.724719097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.801103693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.876694407Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:44.952606495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.028322169Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.10650154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.181953154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.257982716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.333693081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.409053912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.484392855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.559714551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.637652035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.713194561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.788562848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.864460251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:45.941421487Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.016829006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.093564327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.171937524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.247481621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.323334356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.401505955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.485716166Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.561264295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.636726665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.720759949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.796047696Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.871674257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:46.954122753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.029254598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.104582317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.181215946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.256839694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.332725073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.408158166Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.485766604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.569658326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.645372153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.734563325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.810580478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.886361185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:47.96986683Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.04689841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.123405483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.207185945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.284875282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.360870808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.437336986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.514606326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.590079263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.666218851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.744841845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.823641703Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.898902097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:48.975385939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.051177948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.126712424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.202711024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.279499667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.355779994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.432323423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.508500839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.584221137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.660672439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.737128508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.813139525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.891716604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:49.969154746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.044919238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.120815987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.196923263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.273127722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.349375668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.429459972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.505374641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.581368829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.65698014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.732924857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.809073764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.885932682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:50.970953847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.046460073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.1220423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.20780244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.283863799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.360754657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.438100711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.522224094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.598184526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.673985792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.750096495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.828329103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.904303711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:51.988905139Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.067842897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.147547051Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.232715903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.308680946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.384621702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.469025247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.545675406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.626100899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.71145231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.787264202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.863758458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:52.940836742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.017832691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.097449745Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.178791171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.254722267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.330597746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.406531594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.488685334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.564369647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.639739755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.726686262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.802337616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.878868003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:53.954705883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.029977784Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.105981394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.181794862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.257781416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.333245638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.409252992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.48777297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.563960195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.639883486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.715527386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.795548505Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.872746412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:54.950313627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.026173271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.103660139Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.179832168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.255722791Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.334439282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.409868372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.486068272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.562739562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.639107749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.714717094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.791975611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.869676845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:55.952309246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.03002373Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.10848013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.185387518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.26147123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.338453241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.417094281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.493899173Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.577622194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.653358645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.739140757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.816414766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.892314896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:56.980577375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.064066001Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.141916681Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.22986275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.305698436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.3818858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.465824824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.545218694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.62068267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.705630455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.781575709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.857524706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:57.933725509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.009708363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.088659071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.165025605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.243669116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.320111841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.395692749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.481088215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.557987705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.634232992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.719605258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.796841258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.873086129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:58.949322328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.025439072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.102277926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.178950542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.255304279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.33206083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.407529325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.483786168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.56067635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.637192582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.714830375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.791521262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.867077085Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:54:59.942586956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.019353043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.095129796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.171378418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.248267291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.32474948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.400593176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.477440162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.574692198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.652108428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.734421554Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.810091236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.885638902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:00.970541099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.046253086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.12751675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.212783749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.290864074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.366310465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.444107048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.519865852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.595347378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.671128774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.746651772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.824382948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.9007541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:01.984595668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.061006631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.136451936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.222005625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.299187528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.375757306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.458621636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.533913951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.609949269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.686281481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.762004353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.839451534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.916092576Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:02.99370974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.071654872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.147383252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.234177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.309747717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.388479981Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.477765298Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.554588422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.630507712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.716322619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.79216639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.868882987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:03.94534349Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.034870054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.110893027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.191515363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.303229341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.37891542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.45945238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.53531913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.612537648Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.688708332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.765005767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.843646291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.919182483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:04.999817747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.075645044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.155750267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.238903855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.315623339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.401587436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.477546349Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.55439444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.63215267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.710518735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.786516208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.862102835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:05.942020475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.021340775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.097624361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.20542727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.282555043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.358739366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.435463205Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.515488464Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.591435285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.66848021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.746281099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.825563738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.901790397Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:06.987973089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.076233083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.152526209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.243906633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.319453203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.399655872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.483666646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.55895517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.634742762Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.719623227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.795582466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.871764168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:07.956601401Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.032640257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.108321742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.185132372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.265281925Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.341533806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.417532761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.498111816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.573741749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.649409666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.735487438Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.811812855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.8894534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:08.969959847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.049696157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.12559182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.202796178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.278449795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.354023828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.430000802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.505529587Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.586171941Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.662125939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.74003743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.816430146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.892304209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:09.968597725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.044283823Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.122569715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.198307622Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.273755227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.359311027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.435360804Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.510812249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.587921988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.664826064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.740279269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.817450512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.893689504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:10.977916319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.053592149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.131766429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.217551479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.29380273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.369557665Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.450491224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.525953873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.601772615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.678149593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.755782885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.831641851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.906928404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:11.988954725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.064870109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.140682518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.22539721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.30292449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.378619716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.461867921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.537619723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.613069063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.689385117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.764912121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.84469913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:12.920592979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.001388079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.077456138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.160423005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.242729875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.31820693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.398338741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.482285122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.557929376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.633984923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.718579236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.794036483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.872560688Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:13.949580965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.025063557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.112572864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.19454038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.271619189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.34765538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.426065317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.502351331Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.582079596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.657898444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.733459118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.809037392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.884525714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:14.962927939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.046206201Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.121711486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.19789648Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.274200257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.35033469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.42611767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.513059433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.589126411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.665714378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.742801414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.821565337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.898139544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:15.986561778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.06822031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.147476137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.233961362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.309319483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.384787908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.468209631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.547172148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.630630606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.715829151Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.791886628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.869068132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:16.950336075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.035814491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.1125304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.194370824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.269967539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.345860541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.424524183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.505918913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.587635402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.663467604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.747983884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.824369523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.899979391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:17.983612636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.058909836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.134392315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.219599251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.299243371Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.374609563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.458204028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.535258371Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.618896068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.701738857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.77776911Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.855970998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:18.931941411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.009968868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.087289516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.176229555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.251963812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.337898172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.417702518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.497153939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.578817794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.696276711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.772253303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.848590661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:19.925162546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.002665465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.079483944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.155168317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.231165424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.306900101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.393915546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.469916365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.550772965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.62732399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.705031647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.780661205Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.856178123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:20.935751818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.012618393Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.094314128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.171717502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.250305479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.325844288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.401431481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.485252996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.560764797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.636487733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.721879767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.797525136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.872960938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:21.957385105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.03679407Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.112749233Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.193608528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.269973704Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.345339269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.421625246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.497102106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.574053007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.649778443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.738067136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.813641885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.889815798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:22.973469669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.0489465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.124891778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.211243334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.292670181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.36914256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.450324929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.526284158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.601697247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.681133705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.757814435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.835944757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.911567668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:23.987299507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.062877717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.140912458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.216505197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.292069456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.376099845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.519289238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.596167922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.696589101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.774706914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.850504196Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:24.926297766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.068847614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.191417573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.296174669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.375646814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.462135305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.541570842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.61957122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.757763334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:25.916394826Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.00539908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.081005713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.162891673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.244963647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.330362548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.409412075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.489798042Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.565186885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.641653706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.72744662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.83126251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.908920236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:26.992721769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.068211286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.145900504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.231641902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.306875421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.383441988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.474715005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.584743698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.66358699Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.749522531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.825081616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.90074838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:27.992791633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.069518011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.148080443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.234775984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.365017663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.442696708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.518414291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.596166936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.675845522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.757438178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.833322513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.90941507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:28.985305132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.061577179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.145256612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.225588478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.301337297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.377183139Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.472262224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.551912174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.668883528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.855937362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:29.952119001Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.048888639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.124983091Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.201810755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.279657518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.360516265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.436526237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.513570188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.589292354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.667927496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.744244091Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.819755922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.896188612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:30.985186389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.068020616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.144881724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.230086852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.346226572Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.422889632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.498686393Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.574332659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.650482185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.736461998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.812188295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.891309966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:31.975943321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.052149938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.127659855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.213679415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.289118324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.365669965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.444494585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.520412596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.604302919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.68265535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.877596048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:32.961063748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.038958167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.114956917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.192555403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.270859038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.346789308Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.583812681Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.665245643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.796093651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.872170961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:33.948000496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.02412059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.100000016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.267472229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.343516582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.434641884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.51050787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.594053817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.675561407Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.753197976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.837664943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:34.924831384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.002894927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.130692049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.215719657Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.310242737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.397425982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.479069862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.556791266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.632461992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.710869697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.787334307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.864124196Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:35.940444775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.016370093Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.094142188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.171556237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.246928664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.322635841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.398356426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.481907597Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.560599335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.637086445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.721477227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.79690655Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.872555551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:36.956459392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.032501257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.109338832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.185527162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.269380191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.344870284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.420661305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.49625863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.592532333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.672865347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.748538224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.824975545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.900324263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:37.98411694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.060279097Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.136043432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.222449316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.299328046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.374866367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.458287305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.533758842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.611307713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.689914498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.77299899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.849071356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:38.924505709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.002724625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.078236932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.153946519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.231586017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.309137419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.384594047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.460199987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.53583991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.616588065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.692277108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.768042855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.855374177Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:39.930843926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.00634065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.082044064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.157536919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.233831466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.310394748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.399768945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.475212457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.550592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.626861652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.70376842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.779817433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.855341392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:40.940989495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.026657246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.102246744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.178238224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.253815626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.329716386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.405779706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.491885378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.567406716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.644985357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.730169721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.805700532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.882747047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:41.966012476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.041950934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.117913041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.194928232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.270395301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.3457289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.421373024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.497099421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.575703116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.651384585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.740247783Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.817765243Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.896462634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:42.980026818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.059539726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.13533115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.220730272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.296295937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.373064156Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.456296344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.532382198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.611875812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.688644639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.764984956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.841886646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.919565805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:43.99796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.0741384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.165469755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.24459563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.320315601Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.396470258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.473091793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.687998642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.776691897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.852885913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:44.92861734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.010364068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.087942881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.165582782Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.242191584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.319570623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.397780441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.473483519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.549426468Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.626715875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.703272933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.778409806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.854232532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:45.930382232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.006178685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.084014973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.159269736Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.241538548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.317055486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.396188376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.491060682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.573817363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.649867387Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.738865448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.815394062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.890758872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:46.975287322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.056639243Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.136183463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.220976202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.297478739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.37339379Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.457171143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.533036786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.610128345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.68599226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.762096111Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.846004118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.922111873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:47.998540746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.082477173Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.158404675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.241694513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.317239202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.393943885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.479006131Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.555329023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.633902978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.723371221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.799606658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.875933071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:48.951443999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.028855592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.106294003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.181804614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.263556126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.340446284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.419212529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.496343038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.596775011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.675435273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.767123093Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.848109489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:49.923638628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.002066283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.077456002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.153463287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.229202924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.304727331Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.381923378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.457729768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.535342101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.633371498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.743913191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.858195989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:50.934227017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:51.096285322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:51.194453282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:51.439517248Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:51.555511339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:51.986514341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.06214352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.138380538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.226325218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.30240486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.377923513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.466939324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.5436597Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.621146312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.707567927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.787826271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.86420732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:52.940820273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.016454893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.094319523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.17106723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.246604606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.325985646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.403332902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.485927592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.563850334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.643924363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.735930757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.842336802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:53.922498382Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.001974685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.078254973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.216887223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.293286903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.368880441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.45072845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.531241808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.615525774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.691375024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.770325893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.847034147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.923659361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:54.99934362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.094194457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.183514086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.260065544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.336752521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.41749785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.493444478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.569337411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.726248343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.895998838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:55.982284175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.057842199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.133561248Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.220305275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.295873668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.388163048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.473925479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.801527971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.876986797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:56.962452141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.038562645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.291954381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.549972722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.630946536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.719664671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:57.811662568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.130921561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.274383062Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.378883793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.494879517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.58295385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.678236186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.812614972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:58.889457638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.11623996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.335939915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.422468433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.501034968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.583759693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.798063318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.87680742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:55:59.953884392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.031570163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.301164874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.424578242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.71856092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.797032994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.882909327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:00.981582761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.090774493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.180796477Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.294599456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.493229527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.569253518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.646488384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.733831562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.812311127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.889149003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:01.972777348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.071184389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.146906624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.246574879Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.324094643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.405214649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.493412867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.592922626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.669357594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.745845874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.821623629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:02.898370404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.146458441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.237034702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.333226366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.408809949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.495280145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.571140175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.648119688Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:03.996764753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:04.072767728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:04.684264707Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:04.770845531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:04.847332217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:04.924842835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.012840998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.105583178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.202391295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.39361845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.476219197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.552839517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.628941568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:05.70581056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:06.072580739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:06.261429415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:06.341617821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:06.591486975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:06.68806124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.064472327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.141051534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.235282612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.410205586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.555130718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:07.829134001Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:08.020886258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:08.591307708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:08.858295987Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.068715738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.262931297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.357950827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.630654201Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.70763658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.787388454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:09.864934544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.127709158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.293385369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.375278967Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.469733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.545711802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.622604489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.701278642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.798368761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.879029403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:10.977912892Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.152528918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.295081474Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.507764023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.590344629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.6715006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.749310439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.825605692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.901393426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:11.988295201Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.064156057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.139984466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.230319064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.306011793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.381473292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.465425224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.54106285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.618827828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.709231866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.788906438Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.87524585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:12.958328442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.034856818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.128052786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.211957362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.28786091Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.383430086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.476484455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.554940218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.639671031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.72631483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.802085802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.8784337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:13.960874249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.037044069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.118635088Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.202883251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.300760295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.376923461Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.453292034Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.532177302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.639873545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.749794164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.830628354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:14.921282767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.051133944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.12880306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.204888949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.28083535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.357172695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.433012504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.509674999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.585778168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.662129081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.738300249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.813841276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.890375452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:15.97384298Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.049326121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.125183565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.210518899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.287301908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.362773531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.439997979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.516420638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.592114403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.669127652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.747934591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.825685597Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.901388611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:16.986297449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.20588777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.462652242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.541428336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.620081423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.703265694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.779097702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.854639951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:17.931877426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.007437883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.083164838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.171774728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.247262803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.322684064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.398110892Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.481761437Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.557460552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.632950772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.719858139Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.798021279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.873761994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:18.9496565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.025627584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.101800076Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.177408955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.255698593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.332409036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.412434284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.495577506Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.574353927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.650156341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.725746435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.801472209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.877299007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:19.95343582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.031327028Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.108135426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.18469768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.26088896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.337183503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.413191071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.48890152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.564748001Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.640312979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.715626661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.811041048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.888477572Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:20.972065372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.047421392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.122775237Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.207312125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.284917164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.3605264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.440360199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.516191515Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.592231246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.669120414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.744961394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.820540934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.897111352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:21.985998115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.063019381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.13927041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.224619172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.300099036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.376440273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.460000527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.537170306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.614267317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.689939564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.765583235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.841436442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.91883502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:22.99532672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.077080039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.153136928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.238928092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.31520994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.390824398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.474178609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.5495763Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.626402402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.711969982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.797396187Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.873534003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:23.949382573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.026720931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.102251808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.181582674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.259423625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.335301957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.411650016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.488277914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.566825199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.642762827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.724499158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.804631301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.88039453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:24.956030495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.035691889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.111990415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.187596784Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.266793157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.342637988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.418247813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.494473923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.569997507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.645668611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.723257661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.805219435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.880831883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:25.96434738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.040727571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.117426003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.197901095Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.274129065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.351869702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.428835013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.505506693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.581425287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.666495214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.743200846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.835528928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.91215824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:26.992345462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.068436154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.144533662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.230557894Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.306759723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.385478184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.469229686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.545972249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.622938363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.708216453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.78409617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.8624306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:27.947951698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.023823447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.0993872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.176007014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.253117419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.329217555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.405139802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.487970287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.56407359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.639720671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.728355267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.803920588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.879479829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:28.957733014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.036355256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.112235971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.190601543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.266573009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.342676476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.418330535Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.494947568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.572830998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.649287423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.725292522Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.800934166Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.876341346Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:29.9523731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.0282054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.107091806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.182889068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.258653978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.335432678Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.41129186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.487983904Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.567655651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.6452603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.722081463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.797759718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.873114965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:30.957167277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.033518234Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.112924065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.190146511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.266218047Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.341952528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.41799664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.493954321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.569745122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.646186033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.740801263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.818691386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.894129868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:31.977786216Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.05307638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.128992528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.21438401Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.292430584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.368024556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.452120298Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.528608412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.60798919Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.685798773Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.762173447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.840983123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.916768263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:32.992897946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.068989584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.144847142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.230728642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.306801208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.38474753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.468657643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.544586689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.620700887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.704990328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.781101998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.860931898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:33.941114565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.016821084Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.092350007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.168333424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.245305095Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.321706591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.402226316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.479548834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.556601656Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.632769137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.710507174Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.787308989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.864284915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:34.940565452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.019711805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.096837398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.172813491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.248450384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.324364332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.400565223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.476791555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.555751415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.631754035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.707868463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.783730796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.859905927Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:35.936484866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.014121018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.091513941Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.16828517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.244318449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.319749265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.39524261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.478325439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.558272852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.637323627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.722501618Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.79986651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.875925037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:36.958363355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.034379195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.110196797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.187350364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.263350974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.339787935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.415663105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.491262052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.566884551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.642927336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.732277609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.808601002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.884583628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:37.968676857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.044705244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.121479327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.208088682Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.284214126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.36066245Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.437401172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.513895256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.589671677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.669155481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.744915551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.823984124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.900610463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:38.976681219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.052731946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.129346512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.205929334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.282028093Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.357773125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.434598763Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.510565714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.586206235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.661773635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.737653803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.813370547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.892568787Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:39.968150844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.043988549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.119977008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.196524313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.272430979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.348734413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.428960013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.504856312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.581217025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.657387083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.732981911Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.809242432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.888108356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:40.97265913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.048753542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.125399089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.209710731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.288260562Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.370395697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.457677636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.534022416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.609955518Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.686404074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.761964664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.838659908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.914499153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:41.992858169Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.068817577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.144865945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.230462003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.306311715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.381813908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.466676944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.544806715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.620293804Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.70499684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.780590969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.85642961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:42.933008344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.010045734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.088073877Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.163739304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.242358485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.31779329Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.394421819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.478246684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.553890128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.63123136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.71648323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.793345359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.868891075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:43.944488246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.024001698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.099589753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.176066221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.251663172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.327324795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.403239985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.478630024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.554626045Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.632094192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.711357182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.792151721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.867628608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:44.943743382Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.019530477Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.095185542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.170809727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.247909398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.324330509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.40026663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.476454302Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.552563286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.628156848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.70359073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.780543968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.855663131Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:45.931456916Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.006715374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.082002411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.157698663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.239266038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.316086672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.391575149Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.475958326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.551423218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.626667792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.712095831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.788582929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.866764584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:46.947247513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.022359767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.09793199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.173937077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.249465428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.324714292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.402567822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.485457822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.560858365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.636029085Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.722569061Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.800028992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.876047646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:47.962672934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.039113188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.114950758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.192310148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.268320389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.343442824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.41874737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.497995781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.575734242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.651968002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.728104259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.812153907Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.888359156Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:48.965008596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.042701427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.118602199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.195351609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.27151654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.346823746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.42263415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.498147211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.57740068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.653188908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.72925128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.805121492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.881010296Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:49.957248604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.033425824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.112462305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.189659333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.266854313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.342598352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.419279542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.495855675Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.571888962Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.650207748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.726725673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.80270744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.88089765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:50.966937924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.043224524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.119585557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.205196619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.281363604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.35733059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.433142247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.508928337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.589486354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.665149404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.743524961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.819625834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.89540226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:51.979983756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.056012504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.134116672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.219990969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.298790976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.375316971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.458906024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.534842389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.611879615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.688194122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.765744116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.842169375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.917949068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:52.994949398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.070838917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.147334163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.235598634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.311792633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.38806916Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.471453128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.546857753Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.622319273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.706641384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.782170584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.857917191Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:53.93612933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.011622146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.088630738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.16471162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.240846229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.317271142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.396295986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.473331106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.549477172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.625963365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.702478262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.778560103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.854284154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:54.930498155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.006583901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.083374416Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.159462276Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.235505017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.311618157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.387870881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.46580661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.541997862Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.621458069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.697453225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.77342947Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.84974101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:55.92596903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.003994871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.079882126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.156134565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.239595663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.315363687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.39139651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.474783752Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.552346621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.628344404Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.712867772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.788726356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.864172396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:56.941249697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.016576282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.095567855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.171245194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.246949381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.322773055Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.398793561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.483047269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.559384734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.638482611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.724787195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.80207461Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.878194828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:57.961985593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.037870548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.114021041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.192697769Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.268098279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.344738915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.421570206Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.496943036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.573003481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.648854006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.73677315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.812676603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.88891132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:58.96520306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.040818355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.116869586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.193104433Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.272018956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.348069676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.425226921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.501204265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.577694632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.653896487Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.729616359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.808264514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.884176674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:56:59.960101026Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.036369634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.112402052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.188661158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.265585447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.34605277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.421459013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.497615655Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.573943305Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.650210667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.726098478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.8020844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.880064175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:00.963033286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.038886634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.114881775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.19205589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.268210327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.345784729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.424874586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.500696031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.5765881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.652421418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.737577792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.814017604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.890282761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:01.976984349Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.053170179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.129036171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.214851652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.290636908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.36670786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.448726098Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.526039064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.60150384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.677530568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.753540144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.829599992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.905583135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:02.987254942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.06339684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.140342865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.226022893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.301723224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.377813794Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.461166241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.537274124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.617579312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.702514988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.778210839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.854618241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:03.930496588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.006279831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.081853413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.163830921Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.243157202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.318584864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.394591053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.47086441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.54654756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.622656021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.699521217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.775915085Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.85472383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:04.93473107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.035754502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.14567338Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.221254933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.297950884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.37412338Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.450081636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.526539891Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.603431298Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.679261458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.75533773Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.834271534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.909733982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:05.989890216Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.065755771Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.141501166Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.226859539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.302722918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.381190837Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.465095965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.544354891Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.627869811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.713665623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.792234598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.872808498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:06.957586584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.034262795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.109782273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.186002422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.262465099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.3385144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.415676244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.491865961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.568003167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.644774739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.729965308Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.806075249Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.882556134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:07.96813483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.044405444Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.120270908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.205600744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.282306239Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.358683254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.435983949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.512686116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.588543932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.665329331Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.74233889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.818649698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.894883482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:08.970704498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.04810641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.123766181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.200571583Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.278862871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.354366354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.431938539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.507819814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.58606915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.665127636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.741176975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.817276586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.893352005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:09.969531935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.045937339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.125349204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.201268722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.276896272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.352905965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.428353643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.504271945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.580552134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.656252004Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.732428833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.808360063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.883873181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:10.967644625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.043850991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.119586448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.207523937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.282810626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.377295819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.461530945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.537427937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.613456385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.690141409Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.767280383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.842894112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.920964638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:11.997938205Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.07384336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.149496419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.235750713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.316834614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.392549721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.479889294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.55538197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.631151157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.716439564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.793096942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.875629353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:12.959241027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.035519495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.1117803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.188016785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.26423711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.341361403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.420167869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.496786242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.572902375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.648829677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.735174502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.810662092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.886894673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:13.965091604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.041127195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.117191044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.193041644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.269101236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.345171836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.42127194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.498910027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.575113651Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.652062618Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.727938434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.803844011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.879659315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:14.955607867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.03232954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.108613742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.184801497Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.260383364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.338581293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.414379352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.490465571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.566673645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.642601016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.717933412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.793794991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.869932442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:15.953834972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.029800584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.10855077Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.185376447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.261124717Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.337170906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.414356775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.490382324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.572622043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.649911879Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.735494186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.811133144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.886449671Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:16.971344267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.046880122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.122488043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.210848814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.286729822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.362651727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.439255102Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.51555195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.591739294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.66833067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.74600838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.821392109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.89713315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:17.98260938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.058737686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.134455529Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.219429971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.298384611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.374406422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.457479137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.535267122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.611202181Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.688099287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.764093482Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.840307741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.91631288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:18.99289773Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.068924695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.145204236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.221158594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.297308599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.37644945Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.452124288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.528684213Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.60469713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.68065456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.756679605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.832596139Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.910112159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:19.985774197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.061547148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.137575109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.217418777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.293565041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.369566889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.448279135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.524676247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.600894063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.677069511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.752954431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.828773431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:20.917923107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.005207537Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.08065694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.156574151Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.239341595Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.316305109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.39257928Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.479291713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.554595004Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.630516567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.715998185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.791883364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.868172959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:21.951830515Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.027971566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.103940107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.179886889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.255273447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.331287652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.407589153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.489272762Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.566442006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.642797939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.727828969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.803677383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.882735809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:22.972707411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.049636881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.1272516Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.212379176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.28814564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.370716547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.453536957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.528932669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.605735869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.681896989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.757469341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.833342653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.908653118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:23.986786204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.06273843Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.138939777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.215555011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.291727718Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.36844964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.444951626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.521034637Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.597098831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.672709106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.752049234Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.828004917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.904819575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:24.983314264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.059548092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.135633153Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.21236807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.292140488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.368434765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.443711635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.520103192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.596033662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.671908483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.747989224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.824239117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.901664849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:25.984989585Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.063180375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.139319422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.225318815Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.301361287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.381053708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.46505851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.545222739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.620937531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.705671996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.781763108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.859068107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:26.937913553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.013876409Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.092802818Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.169169548Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.245122263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.320969345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.398166283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.487771244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.563958678Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.639266689Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.723910758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.800018608Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.877907129Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:27.961994494Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.041313896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.117280405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.202188476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.279165448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.355646933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.444932057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.520789958Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.597959955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.673954496Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.751087532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.827243353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.903342662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:28.979428339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.055649442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.133405041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.209841056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.286306895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.361848799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.437457999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.513427839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.591094606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.668662492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.74465038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.822793018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.899255914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:29.97528313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.051295819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.127116317Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.206540141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.282269056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.358175634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.434224101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.510239735Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.587601736Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.67172415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.748530568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.82432857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.901884235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:30.984129274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.059837294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.135804067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.220192659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.298883079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.374655644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.456994925Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.534131009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.610026838Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.686565163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.762307552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.84256021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.918079687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:31.995704859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.071481074Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.14738705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.232875676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.308865684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.388733865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.472040605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.547765172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.624095148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.709233758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.785250774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.861831405Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:32.939032836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.0144751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.090214646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.166225776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.242823434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.318743684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.397086109Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.482473362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.558100972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.633926854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.719552956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.798888628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.87486059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:33.952319943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.027915394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.103631935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.195340564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.270912497Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.347594861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.42334721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.501045286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.577847266Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.654414719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.730591867Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.806732408Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.88376386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:34.959786224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.038373101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.114924012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.191207179Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.267901162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.350287974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.427109605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.50388202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.596892252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.675999289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.75261116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.829518295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.906062678Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:35.986919667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.063196372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.141351669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.227541715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.304857204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.380364534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.465143348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.543255861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.619276567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.711574002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.787832115Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.865325621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:36.94273135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.021626039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.097159547Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.17333344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.249145828Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.326902344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.412755208Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.490227148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.565722256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.641519029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.727546581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.80751372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.883772316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:37.968207966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.044095715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.119951402Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.204837038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.281810581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.360415323Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.437282241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.51331108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.588724111Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.66541887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.741857916Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.817634339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.897879017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:38.974683151Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.052358039Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.12893024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.205921673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.28279669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.358649212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.435908965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.51169595Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.588180855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.663946881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.740127338Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.816290772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.891668669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:39.969755686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.046182641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.122612701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.198642088Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.274807988Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.350853408Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.426484716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.506928887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.582949539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.658313999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.733594843Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.809177383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.886235731Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:40.969866172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.049766761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.125867959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.20985626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.285248051Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.360986849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.43728328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.51284835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.591624844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.667561722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.742809865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.818053528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.893758406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:41.977539379Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.053534403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.135105363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.220696226Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.296834419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.373240419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.456828883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.532479908Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.608063125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.687088965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.765132694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.841524775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:42.925112854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.001806343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.077235035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.152906254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.24087808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.316308083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.392137223Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.479898681Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.555481708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.630855136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.714700242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.792228965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.868015385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:43.951786539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.028968159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.104875861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.180684011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.256315617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.333511063Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.409262573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.485327875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.561036057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.636948271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.712838885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.790793595Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.866684881Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:44.943547559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.019069022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.095822262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.171645551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.247343879Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.322800864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.4001582Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.475454641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.550781193Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.62874189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.713658361Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.788962418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.866202347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:45.951528834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.02808262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.103554134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.180013297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.255517741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.33081844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.406474883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.489450909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.56886188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.644690707Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.730474094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.807458377Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.883699364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:46.966863262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.043621883Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.121387352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.205997173Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.281534515Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.357738Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.434278286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.511668075Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.589038217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.665866343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.742849732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.81853277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.893845247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:47.978319389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.055665372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.131426876Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.217300732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.294565724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.369806268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.453011932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.529126396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.607838268Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.68648566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.772480124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.874560476Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:48.950241212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.026373533Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.101935456Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.181694499Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.258501509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.334342056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.409590506Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.489460685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.567273807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.64270037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.720618421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.796803607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.872649594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:49.949103868Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.025069184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.101040068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.177005833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.254639567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.330717428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.406310777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.482168158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.557586563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.633331624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.709616493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.788510994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.864539607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:50.943788956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.019412802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.095421801Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.171835025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.248094072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.325422144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.401394184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.484347664Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.560093495Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.635655743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.721618439Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.797719183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.875930903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:51.959639871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.035578408Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.111864466Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.189462172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.265866918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.341786128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.421384538Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.49717546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.576057359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.651572985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.738023012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.814649774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.890789624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:52.975345315Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.051960335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.128026459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.214349386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.29006447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.367176643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.44978392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.526745789Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.602546985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.68027551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.755945378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.831501935Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.906632603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:53.982044712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.064995031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.142742566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.218493909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.294568132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.370247123Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.44729325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.523429553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.603174209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.679256944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.755327135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.831424462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.907203581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:54.982541164Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.059375037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.139459247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.215437248Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.294802803Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.370626436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.446688117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.522828711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.598908568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.684572108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.760447133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.836465199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.9122176Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:55.990036978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.065388741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.141399353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.228566992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.304327172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.380256792Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.463027117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.539060577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.615136661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.695693098Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.77283619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.848816178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:56.925378278Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.00160281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.076869552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.15265415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.237530975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.317299031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.393049389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.476943494Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.55286502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.629169875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.714174604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.791250978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.868012697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:57.952118513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.028125833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.104161953Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.180153114Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.256148211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.3321155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.41318391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.489567839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.565765464Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.641733745Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.728016749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.803814406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.880155423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:58.956354103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.033090417Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.109389101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.185368936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.261213859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.33775251Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.41356009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.495179479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.57075509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.646785261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.722901609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.799266244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.875175903Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:57:59.951290106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.030039224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.106049781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.182055283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.258039824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.335881967Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.41162126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.488396874Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.565542441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.641661318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.717840484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.793723938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.869503967Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:00.95415392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.03194912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.108876832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.187512993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.266060483Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.341726755Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.417652355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.493814435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.570676195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.646320163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.731848231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.807647911Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.883475016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:01.966636811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.042093804Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.120031055Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.204650614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.280531768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.356394523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.43313155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.508532512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.584308802Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.663856358Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.741312906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.817193932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.894129871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:02.977842389Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.054746554Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.130390014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.215660488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.291623629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.368831282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.451317851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.527275904Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.603811301Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.679759274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.759701201Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.836410326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.912258203Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:03.987666816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.065423368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.140820399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.21697631Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.295877279Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.374322632Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.452251472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.530553209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.606017312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.696374799Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.772188854Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.853049728Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:04.930028392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.006799312Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.084046906Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.160366116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.236562574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.3134534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.391506531Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.468128557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.544208983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.620706977Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.696664875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.774474966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.851131904Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:05.932975789Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.011097465Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.08660106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.164947602Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.243324992Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.319480332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.396491289Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.482634155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.559280055Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.635515204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.72157391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.796864194Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.872525038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:06.956276255Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.032535052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.108927035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.185466218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.261879865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.337250215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.413932406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.489787364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.566726708Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.643663523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.729551544Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.805415654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.881458581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:07.967342058Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.045009083Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.121125484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.207478691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.283325012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.359765254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.436318679Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.513285545Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.589306938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.671700207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.74766528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.823163985Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.899318018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:08.976332852Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.053005575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.129099578Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.205790414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.281738593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.357472629Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.435225897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.511223165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.587472304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.670277032Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.74869923Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.824718065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.900941765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:09.976999288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.052962829Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.133325702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.209756124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.289546869Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.365531018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.441615168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.517540118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.593488556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.669212674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.744945367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.82508952Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.902601703Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:10.984904161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.060993625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.136965873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.226269619Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.302735596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.381621798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.464103491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.539917723Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.615317011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.696524303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.772918056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.850048033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:11.93032454Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.005814356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.081184046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.156770409Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.239870697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.316204388Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.392060414Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.478149856Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.553991355Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.630883766Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.720494939Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.795933686Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.871997232Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:12.954200848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.031992877Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.10862065Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.185453576Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.261724965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.354181839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.433587567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.509261356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.585101672Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.661266214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.739470052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.817195971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.893043072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:13.969289245Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.054341635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.13055757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.206786914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.282634625Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.3585512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.43539136Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.510835135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.58829104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.665675616Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.741546848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.818618144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.894315263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:14.970359934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.04725584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.125876004Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.201830214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.278039048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.354449514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.430586412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.506492653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.582082319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.667552217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.743516698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.819401532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.055373418Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.894900861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:15.979475078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.131430446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.216891834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.292774398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.368666178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.453406478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.530646036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.605996311Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.68480963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.763433956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.840966122Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.917250254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:16.994432147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.070127449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.145792767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.231544719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.308217334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.384522333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.468480747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.545134162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.621718009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.705752295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.781864557Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.859092469Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:17.936147068Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.013020292Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.089249645Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.166637015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.242605472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.320334186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.397545524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.482743974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.558662351Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.634690072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.719955785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.796604947Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.872607964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:18.952539048Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.02834965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.104383933Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.180374952Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.2570901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.33446432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.415782897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.49376563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.57035185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.647280054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.723330337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.799267468Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.874575863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:19.952703108Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.032235412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.108852674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.184682543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.261147741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.337969132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.413825849Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.490174695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.568303031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.645613157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.721506131Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.797317568Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.873317646Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:20.956057442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.033135954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.114817352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.194882396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.273679503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.349666334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.425956367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.501810206Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.577789422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.656568673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.742296859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.818437291Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.893974491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:21.978437235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.053719876Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.12925295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.217582005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.293548615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.368914809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.452515411Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.529410215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.607574491Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.68374475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.7632865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.840154679Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.916324041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:22.992220539Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.068114447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.143935812Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.230188836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.309506972Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.385901073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.469891726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.546395395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.622000888Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.707331383Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.783270571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.860350401Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:23.936025269Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.011422889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.086690207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.162716598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.239651054Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.317194791Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.394842751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.470820502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.546690189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.622741316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.698782011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.774719826Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.850800329Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:24.927307264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.003189623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.080129265Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.155734986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.231832931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.307263772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.389140348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.466716599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.542719184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.618651081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.694659459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.770534364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.846435413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.92277579Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:25.99911524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.074740771Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.15072931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.234552003Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.310412127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.385585145Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.47061424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.546860443Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.622528983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.707978046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.783999033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.859942965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:26.94052303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.019243445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.097332213Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.173406579Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.249322609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.324927182Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.400774156Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.482779121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.56149893Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.63750424Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.72328377Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.799156024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.87530639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:27.962756514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.041119396Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.119384711Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.20420549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.280254834Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.356713363Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.433173684Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.509703733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.585844565Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.666153019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.742080219Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.818145563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.894092603Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:28.969795067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.046829118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.122871168Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.200989125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.277019528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.354854509Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.430669871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.507378354Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.583230517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.660424281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.737728221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.813908224Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.890274979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:29.96675319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.042859113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.11884427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.194221458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.272555674Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.348512351Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.426730566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.502656971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.578726768Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.654737749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.732613148Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.80953277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.88535623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:30.97390918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.051312036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.127504971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.213366304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.289073639Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.369326259Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.453118661Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.529399756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.605128979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.681537307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.757479106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.836853677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.917937627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:31.993404066Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.069214763Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.145195188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.231298475Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.307637525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.383633534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.471771353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.548476963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.624931053Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.711422981Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.787538574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.864229785Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:32.944288008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.02044261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.096045789Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.172643209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.248793333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.324567488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.40066558Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.482755297Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.560754159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.637450172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.722105044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.798203199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.875693357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:33.951683257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.028723943Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.10546895Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.181451524Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.260021621Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.3362793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.412373362Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.488445824Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.565285423Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.645429699Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.721531697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.797839551Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.875424816Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:34.951395069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.027151212Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.102662459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.184148659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.259889507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.336116884Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.411507267Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.487410963Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.563184067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.639229587Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.717948488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.794192024Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.872739756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:35.957035241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.033107578Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.109013996Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.18550288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.264010614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.340087528Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.416058459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.492086957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.568336832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.644655059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.730740693Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.808898283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.884979901Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:36.968998204Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.045697521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.12183015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.209193836Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.284647328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.364651771Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.446620601Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.522107917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.598020865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.674593271Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.75047038Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.82594864Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.902693493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:37.983880658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.060248457Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.136108128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.220863013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.296404827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.371854449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.457835448Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.533675951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.609588966Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.686522782Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.762837462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.838867117Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.915730949Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:38.995983523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.072238748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.149793016Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.225841809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.301668586Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.377170563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.452623899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.62075348Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.696340896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.774315453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.850285046Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:39.926286767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.002580873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.078609029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.155410722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.231445021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.307794489Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.386390009Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.463612567Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.539216146Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.618392082Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.694116813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.769936777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.845813508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.921938688Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:40.997851419Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.073442872Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.150689336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.234321186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.310506209Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.386750239Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.481230747Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.556646328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.632174133Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.723965453Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.799850859Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.87580484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:41.958547857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.034353072Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.110212112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.18653096Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.265951542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.341727574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.417398261Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.493704118Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.570282839Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.64569135Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.730685093Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.806645445Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.882355141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:42.966319666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.043057845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.119650712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.203639592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.278917481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.354937451Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.432460368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.50811973Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.590580831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.67114241Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.746823275Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.822273741Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.900843027Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:43.979345722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.058547332Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.134086375Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.210073964Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.285728976Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.3618813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.439777116Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.516032417Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.591673797Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.667530218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.743338638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.819753875Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.895623575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:44.980730284Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.061140922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.136823008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.215167851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.292093523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.368848507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.444395137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.520973865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.597803121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.673345751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.74937779Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.8246913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.901553612Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:45.986403555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.065738865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.142473659Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.228131318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.30359427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.378687685Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.461859227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.545858099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.62883172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.713601633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.789021385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.865560147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:46.948436937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.023682353Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.098849946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.175438311Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.251256178Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.326834588Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.402802855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.485585183Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.561309706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.637023508Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.723794835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.800250144Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.877233709Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:47.961251591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:48.037655668Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:48.114672739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:48.196111898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:48.276416272Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.352118973Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.428351307Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.504755193Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.580388262Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.656056019Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.740498032Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.817604063Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.893346444Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:48.970515708Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:49.048351182Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:49.12446643Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:49.20055659Z", "value": 1009.7},
{"timestamp": "2024-03-21T15:58:49.278213825Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.354916722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.430691777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.508360724Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.584298851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.660478227Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.737399749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.813306228Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.890843975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:49.967700504Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.043501705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.119457435Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.195777165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.271765407Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.347645137Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.426238248Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.50259593Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.580536688Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.656447394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.733112277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.809011814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.885681594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:50.971677855Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.047513458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.123632774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.208786412Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.28477968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.361812502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.438240523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.516092035Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.59190367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.667882635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.743855647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.819720978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.895517926Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:51.983107857Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.060760842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.136961569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.223133931Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.298868225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.374754231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.466022667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.542278274Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.620259484Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.705684549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.783857376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.861923642Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:52.939723956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.016034956Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.091685507Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.169158239Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.244945431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.32119896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.401358929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.483444022Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.558798253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.635931624Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.720374481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.795960809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.874620583Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:53.950512479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.026246968Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.102374163Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.180159121Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.257184462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.333098536Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.409530052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.485584479Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.564060767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.641073499Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.718183832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.794507764Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.871317744Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:54.948249325Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.028499441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.105217231Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.181492781Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.259603086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.336030604Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.411965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.488904871Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.565192197Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.641428514Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.717057406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.792678843Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.868136086Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:55.958058512Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.033638765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.110337677Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.186632653Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.26261774Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.339693294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.41557214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.493237103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.569213486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.645502446Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.730944385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.806754847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.882915999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:56.967389488Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.043913841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.119845106Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.204682342Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.280752584Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.356294184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.436787827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.512724564Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.589662295Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.668687263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.745493698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.821440707Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.896960739Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:57.981296374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.057230905Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.133211356Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.219200885Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.295624762Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.370952156Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.453427341Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.53029141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.60651167Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.683258043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.761160611Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.837480327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.914181644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:58.990298128Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.067312984Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.143505342Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.21918733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.295537449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.371258126Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.446722002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.522705592Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.6014569Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.676977384Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.753840912Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.830721303Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.906746909Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:58:59.984605607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.060278253Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.137399095Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.213504831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.289323687Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.365176526Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.441288406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.517259262Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.593187942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.670019951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.746037751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.821840959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.897892743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:00.982938946Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.059168716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.135250902Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.221770776Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.297608706Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.373528427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.456273924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.533479537Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.609400699Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.686122887Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.763313395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.839430845Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.917381676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:01.996398525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.073474891Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.149287959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.23455916Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.312778537Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.389779575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.473717333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.549916162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.625717742Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.712019185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.788342366Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.866872304Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:02.951574352Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.028250878Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.103505067Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.179356761Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.255184743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.330541011Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.407803493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.487251195Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.563144809Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.639057847Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.724849596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.800632714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.876201367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:03.952470214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.028127316Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.10491575Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.180649398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.257960842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.338126788Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.414498549Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.500930142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.576905134Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.653012703Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.728888655Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.805212256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.881271089Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:04.957702722Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.035733432Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.111718795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.187674462Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.265973142Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.343138283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.420791393Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.497215541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.575879246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.652119841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.727935347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.804600615Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.880646202Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:05.964927808Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.040528851Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.118550381Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.203287094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.278640329Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.355792609Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.432691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.508874413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.584682913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.661879929Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.739622962Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.815639623Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.891976124Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:06.976481093Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.052398811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.128121617Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.214754914Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.291238394Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.366888272Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.449437335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.526672368Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.603406793Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.679804737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.756382521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.832605041Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.908356807Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:07.987213733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.065047426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.141437948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.230231892Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.306292749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.382189286Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.466495347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.542859277Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.618925094Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.703847861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.780351023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.856352936Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:08.932654306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.013231143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.08931501Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.165769886Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.246615013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.326544426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.402291589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.478274656Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.554219579Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.63024207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.706242161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.782118636Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.86086171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:09.93706017Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.01264986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.088327873Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.164622559Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.240577244Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.316756666Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.393176472Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.469214101Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.54567938Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.621622577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.697425198Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.773440555Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.849260392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:10.93022485Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.005796942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.081576397Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.157566796Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.238368184Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.314089463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.390176918Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.477366898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.553803378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.629853842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.715481866Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.791381993Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.867274376Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:11.949414359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.027692541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.103562814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.179821056Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.256009922Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.331924899Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.411487246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.488122257Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.567700892Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.643940734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.730541211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.806777085Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.884129282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:12.969304667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.045296765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.125321099Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.211545513Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.286924523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.36794422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.450828337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.526391092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.602186455Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.68249287Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.758637546Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.83410334Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.909519406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:13.985043313Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.061206422Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.136436442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.216856844Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.293825364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.372782081Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.448932071Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.527601652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.603742138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.680154049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.759749552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.836133751Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.911891036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:14.98789517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.064480107Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.140396339Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.216958716Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.293841542Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.37053112Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.446863033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.522772032Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.598948553Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.674791152Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.750765944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.828254628Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.904285324Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:15.985168161Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.060937577Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.13698786Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.221463252Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.299884165Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.377529715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.461583378Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.540927749Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.616353326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.702743891Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.779980385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.856039915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:16.934848924Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.013969007Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.089403225Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.165204005Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.240693712Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.31664406Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.392359463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.478254894Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.554565467Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.630564679Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.715474347Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.791481175Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:17.867526563Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.107920307Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.184787033Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.263197955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.339259814Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.417767025Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.493703283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.569634326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.645492185Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.733329599Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.81127748Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.888164365Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:28.964406705Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.056063012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.15622421Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.231959382Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.307728442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.384344417Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.46017991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.536064138Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.612685105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.68855263Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.764761147Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.840970913Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.917391655Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:29.993908398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.069544915Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.145205817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.220888959Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.296868806Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.373904049Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.452544064Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.529413385Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.605573969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.682648635Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.758680258Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.834789002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.911239858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:30.988738942Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.06472023Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.140744143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.226679991Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.302108702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.377916103Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.461613288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.540097944Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.616022721Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.700603012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.776323757Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.860024813Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:31.937034746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.012867778Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.090120113Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.166199357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.242141896Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.317854898Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.396729606Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.48216283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.560132447Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.637965104Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.723777306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.798941218Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.874713965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:32.958263215Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.033785754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.110016743Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.187741978Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.264403817Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.340123638Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.417002437Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.492905842Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.571222247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.6471397Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.73566036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.812092726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.891213229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:33.966732633Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.04226487Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.118148436Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.194035427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.271923832Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.348299369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.424887578Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.501150698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.57686172Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.653365737Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.729069591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.805702248Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.883749598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:34.960363343Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.036410431Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.112547601Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.188534434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.268729057Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.346373399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.422525641Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.498520282Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.575893392Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.65484833Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.731220605Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.810270008Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.885547463Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:35.96971573Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.045529283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.121500566Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.206273318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.282195865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.361276822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.438342157Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.514178399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.590151186Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.673597502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.749409552Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.826429159Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.912102681Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:36.990041554Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.066269256Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.141806236Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.228485395Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.305654285Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.384660043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.476200211Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.551865319Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.628135069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.712931983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.792102318Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.86896647Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:37.953112598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.032031701Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.107983917Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.184900519Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.260952478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.336954614Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.413294478Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.489281765Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.566609729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.642370391Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.729192626Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.805351658Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.881505441Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:38.958090043Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.03522207Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.11192229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.188985999Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.265766571Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.341660196Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.417288732Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.49372591Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.569681967Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.648315217Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.7247819Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.800785798Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.876654846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:39.953075961Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.029279188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.106413459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.182760335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.25806596Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.33411034Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.409838014Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.485586073Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.562134006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.638086673Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.717187158Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.793350066Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.869509006Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:40.953411012Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.028924382Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.104970523Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.181932092Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.261174756Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.336476511Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.412771581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.488756442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.564633143Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.641489336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.729229692Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.809145894Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.885223044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:41.970254527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.045948957Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.122899359Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.207217018Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.290788019Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.369302459Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.452508434Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.528723442Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.60649932Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.683464954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.761961954Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.840566762Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:42.919424627Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.00004541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.07588333Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.152214309Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.235199294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.310559069Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.386185501Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.476534831Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.552821969Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.629094835Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.715685337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.792108827Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.867871772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:43.943751965Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.029094878Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.105319042Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.181287078Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.25714772Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.333167532Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.408843502Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.484745649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.562002264Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.641378503Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.717578955Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.793256398Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.868946576Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:44.944772594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.021439288Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.098078848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.174278598Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.250896429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.326554897Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.405649601Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.481241669Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.556657001Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.633671281Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.709612374Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.784734105Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.860009979Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:45.936359458Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.011669989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.087296235Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.165387994Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.240614846Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.315938403Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.392903758Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.477582643Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.56101634Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.638850882Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.732049221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.807166505Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.882762415Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:46.965867951Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.046519079Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.12576486Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.212556746Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.28817029Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.363443481Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.439409858Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.516000654Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.591633238Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.667658335Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.745160525Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.820561429Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.896018428Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:47.981193541Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.056771982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.132588889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.218353574Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.295679734Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.371842498Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.454595493Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.530664273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.606460795Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.682891336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.759093556Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.83595517Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.911414667Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:48.987581975Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.063337283Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.139168848Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.215228861Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.291284427Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.378035998Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.454610125Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.530370521Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.606145702Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.682117171Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.758609698Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.836190293Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.912762948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:49.989525044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.065004865Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.141078576Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.217810594Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.293689777Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.369581344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.452052294Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.529210841Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.605280649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.682170715Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.757971369Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.834139321Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.911449229Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:50.987815934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.063743726Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.139115805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.225250386Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.3058189Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.382042694Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.466849015Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.545004336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.62233863Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.708956221Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.785026254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.860769534Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:51.93865695Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.014518727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.092004Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.168310452Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.243804357Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.320550971Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.397338801Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.481496002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.557498037Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.634568044Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.719736192Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.796165141Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.872886986Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:52.955044948Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.030447013Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.105938169Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.184224982Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.260758349Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.337328676Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.42023733Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.496069031Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.571985052Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.649025652Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.734155691Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.809896127Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.886274805Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:53.961667336Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.046775296Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.122618934Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.198473036Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.275589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.352120449Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.427548373Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.504162095Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.580295558Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.656505822Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.732454581Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.811587607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.887075725Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:54.963063364Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.038622426Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.114084273Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.189966505Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.266241059Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.34911663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.425216367Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.501765322Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.57863399Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.654679775Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.730235767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.805706254Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.884081327Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:55.968772713Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.045824326Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.121900002Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.207702561Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.283566299Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.3598974Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.441918697Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.517405154Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.5932247Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.669214199Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.745052337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.821093644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.897864714Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:56.982849543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.058726306Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.134768607Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.220367328Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.296090492Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.371656727Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.454211021Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.531119821Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.606482663Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.68451246Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.760171527Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.836969543Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.912988644Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:57.992578767Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.068500589Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.144296811Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.229899214Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.306488719Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.384451989Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.467186413Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.547519132Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.622898937Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.70737372Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.783660759Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.860448729Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:58.93708889Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.013263162Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.09273188Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.168874377Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.244835754Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.320878155Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.39645649Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.472395242Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.54857662Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.625652337Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.852635983Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.701619345Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.777019344Z", "value": 1009.6},
{"timestamp": "2024-03-21T15:59:59.928580176Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.004448176Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.080684403Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.176514018Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.257378615Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.333497242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.4144428Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.490295474Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.643992862Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.568104603Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.795970979Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.720231489Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.956969259Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:00.87154442Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.120660896Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.042695699Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.289305481Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.207909648Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.36691522Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.45010562Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.629618055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.553861923Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.717883771Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.874685335Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.795342245Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:01.960977699Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.037266665Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.198143033Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.113229744Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.349349443Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.273833854Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.43992157Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.515922696Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.591393005Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.669371131Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.746074756Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.822352588Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.8987461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:02.982231095Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.057648413Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.136011854Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.222345215Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.299730957Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.375696245Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.459869566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.557685563Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.633469443Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.719595923Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.795339898Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.871399139Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:03.949420339Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.025966238Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.108761763Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.18589525Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.264554087Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.418512419Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.342818618Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.494421645Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.594766999Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.914657119Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:04.68473308Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.129301165Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.000893266Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.204762903Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.29309122Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.369827043Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.474642817Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.553003127Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.637355236Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.74476702Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.82174246Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.905143302Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:05.994124678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.076719214Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.165825712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.24128742Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.316655272Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.393466713Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.494078729Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.570108727Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.652914145Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.736097067Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.815749992Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.892546073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:06.976590792Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.055399586Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.130633679Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.216826376Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.296750088Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.375538403Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.481294858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.570891953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.728438599Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.823967621Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:07.928775625Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.020466392Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.112159081Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.207229192Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.285767748Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.362067191Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.442229178Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.518011435Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.594317406Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.67979647Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.755590055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.840953439Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.918149974Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:08.99656133Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.07411294Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.149647294Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.228146556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.313429621Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.389801002Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.465643166Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.548319309Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.674227755Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.754693361Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.833648816Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.912667217Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:09.994291867Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.07064965Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.154551016Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.230640318Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.308942589Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.386119224Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.462813073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.540897423Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.616435075Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.692203608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.772462559Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.849578041Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:10.926058385Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.00181783Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.085321532Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.162800826Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.241696637Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.319895678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.412390969Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.489495861Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.567780374Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.669935065Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.745597392Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.827031774Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.903336695Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:11.987257295Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.065831154Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.1439085Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.228989683Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.306956405Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.383852722Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.469110226Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.546246832Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.621982921Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.709727027Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.788280215Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.86467093Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:12.953437536Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.029235034Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.111406927Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.190433047Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.272480715Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.350213678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.43737788Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.517634117Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.596618221Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.689829967Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.768211253Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.851226029Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:13.936626096Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.022012242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.108370075Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.189240653Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.27007075Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.352775255Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.435899379Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.517061317Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.618847246Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.698929981Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:14.792401827Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.120547552Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.235120417Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.31809923Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.394506623Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.470274141Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.547659362Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.623791585Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.699451135Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.774911996Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.851366653Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:15.929292101Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.006576873Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.099940116Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.180066886Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.255978567Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.332178537Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.407717448Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.490856967Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.590717741Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.669023992Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.744554519Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.824513897Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.904147929Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:16.984828686Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.060531951Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.136112784Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.224424071Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.300784268Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.377576402Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.466366795Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.548134215Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.624416523Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.709134899Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.786782173Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.863248706Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:17.946417059Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.023583435Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.101547641Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.181077421Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.2568476Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.334228603Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.409600989Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.488750191Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.565795993Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.642594785Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.731846686Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.808502214Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.885766704Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:18.9624094Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.03817478Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.116546701Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.192617428Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.269926432Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.380098586Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.481888559Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.584503784Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.66899074Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.746487265Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.866555269Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:19.943322799Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.020014425Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.102897695Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.178925448Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.254490894Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.329819572Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.405846972Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.481251362Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.557189355Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.636799523Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.712223209Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.790334618Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.866187074Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:20.951634516Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.027291483Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.10292858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.199731945Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.276726487Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.35269389Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.430907222Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.507569763Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.585526454Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.662171043Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.741083802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.816984036Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.895543481Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:21.980477291Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.057020185Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.134125098Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.2187671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.312350261Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.388152544Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.474545466Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.550252101Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.62733807Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.712241033Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.787970196Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.867413039Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:22.951015741Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.026929801Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.121145671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.209721836Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.295177892Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.370929265Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.454586401Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.530491246Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.606722429Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.686781405Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.762617931Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.842072584Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:23.92347115Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.002392841Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.092047797Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.167911844Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.247978598Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.324062902Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.406643331Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.496225871Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.593179964Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.670476817Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.751351287Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.827841577Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.905208191Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:24.980876205Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.058282437Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.134166454Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.211851919Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.289231783Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.368904521Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.465059636Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.557999377Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.636431758Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.716173488Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.802648817Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.879121892Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:25.961982773Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.038320617Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.12633269Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.221511547Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.303765451Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.380283201Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.465173532Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.544491038Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.622415419Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.70819001Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.795784993Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.88019241Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:26.964879477Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.041789133Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.126670923Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.21330712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.293999802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.373782561Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.457788218Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.5339412Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.616808132Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.702307269Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.779046333Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.857791647Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:27.942493148Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.018090895Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.094725322Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.17329774Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.251636174Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.336844847Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.414726255Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.49725418Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.573292155Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.659590561Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.744453504Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.821810461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.898297751Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:28.974788144Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.05861566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.134423396Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.216504089Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.293628119Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.369980786Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.446292716Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.521937348Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.613511716Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.689323324Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.766100376Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.841774256Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.917986154Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:29.993954755Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.070864418Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.147812641Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.237306777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.315532894Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.395878861Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.47193364Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.548537126Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.624575905Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.70070374Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.777650364Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.853610742Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:30.930729174Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.012855853Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.094548228Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.17073517Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.25230396Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.328586102Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.404259921Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.495435636Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.573283833Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.649254805Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.732840117Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.809802678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.888353566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:31.972847586Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.048919328Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.12650695Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.218409486Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.294164811Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.370241322Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.453915884Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.529479721Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.605525671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.68284686Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.75865297Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.836681713Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.916405601Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:32.992822498Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.071053356Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.153600939Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.237167822Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.313311151Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.390952823Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.508084374Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.586718915Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.709377307Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.785211611Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.87485129Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:33.957202584Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.034578112Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.176309908Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.346475085Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.422524975Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.531867629Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.756104738Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.83438987Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.913147901Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:34.994202775Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.070542556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.153941251Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.232057137Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.316940286Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.394410537Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.473796765Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.57785642Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.6545315Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.765024817Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:35.981331878Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:36.09735988Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:36.1848913Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:36.323395024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:36.449391009Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:36.690515504Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.012389403Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.103747243Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.181612828Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.265346024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.38035796Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.49616622Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.592951862Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.697026114Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.791587521Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:37.992728121Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.093346135Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.18569867Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.273893489Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.386164071Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.478369629Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.646720542Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:38.917902663Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.042668633Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.522539278Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.631330102Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.707941828Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.877707055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:39.960842204Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.037075881Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.114494525Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.214093915Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.360924924Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.533010358Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.61671476Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.704036044Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.785054833Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:40.864228941Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.183830351Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.29210361Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.375308011Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.473039811Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.552277409Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.628413777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.721493458Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.82901036Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:41.954124532Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.030290788Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.107472826Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.199525113Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.275931691Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.358640604Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.435800018Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.512196933Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.588519319Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.689066014Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.765289712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.842836968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:42.920869794Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.015906511Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.25758356Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.512764164Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.628956378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.721583901Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.833073244Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.909140015Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:43.986090213Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.123111812Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.200746208Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.310853755Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.392132041Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.533205787Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.661531343Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.83581818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:44.985376193Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.077952071Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.16146445Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.28905759Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.408964387Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.518630335Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.603595041Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.725834842Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.804240987Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:45.928656255Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.050450455Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.129188284Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.241321287Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.320780015Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.401694175Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.496355411Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.637688461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.722762322Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.801078069Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.877411342Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:46.965865635Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.062033695Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.137694871Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.224323045Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.299730844Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.375964726Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.458511184Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.536786517Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.613913171Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.699662045Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.777883873Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.854857472Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:47.930705944Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.007434645Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.088955244Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.16470551Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.240882818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.316151545Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.392087604Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.477531134Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.55731054Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.852758894Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:48.930466161Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:49.016627231Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:49.14936428Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:49.236906127Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:00:49.376998093Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:00:49.47370261Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:00:49.657847596Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:00:50.210851012Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:00:50.290283188Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:50.380828316Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:50.462622327Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:50.54027347Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:50.634958331Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.204605427Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.112792451Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.285030602Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.475915215Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.607837994Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.713816706Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:51.893879313Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.051631344Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.137108002Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.224952064Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.306132636Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.393128086Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.479486317Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.555601168Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.636999661Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:52.736908361Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.037092702Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.115488494Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.202186697Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.278239309Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.354104528Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.434380458Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.511869077Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.589116127Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.671724805Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.761355694Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.841063109Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:53.94391893Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.060316965Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.150115185Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.235823561Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.316108868Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.395905693Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.509241538Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.607799547Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.707095768Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.785661931Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.862650774Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:54.938640987Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.082182173Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.160817489Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.23985444Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.329387989Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.407651016Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.505114046Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.581152134Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.669721294Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.745402995Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.827989372Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:55.918918001Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.017762798Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.101888577Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.190398635Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.266757653Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.342721694Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.428649851Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.508648216Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.585517414Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.667259981Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.742811315Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.83768739Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:56.919340452Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.019268873Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.096463802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.183947393Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.268645496Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.349519293Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.427331473Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.540007258Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.677992935Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.756914465Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.904955554Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:57.985150402Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.060395242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.386368559Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.487731071Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.589586067Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.666412196Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.839608011Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:58.916384316Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.038315736Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.122561458Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.229525186Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.34619671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.423277401Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.54174647Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.647390128Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:00:59.939868268Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.039560087Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.116054762Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.202947251Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.333817732Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.415688242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.492161221Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.569610524Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.64590987Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:00.721707613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.295143693Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.376977149Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.550903796Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.633491529Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.750008208Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:01.852204332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:02.160165099Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:02.661170958Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:02.751306541Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.143829587Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.271595356Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.356943587Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.433667516Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.509365391Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.585326404Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.662390623Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.809201613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.887538382Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:03.971333229Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:04.449620876Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:04.569154284Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:04.980328516Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.418589367Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.504496581Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.618867884Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.705368252Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.843808452Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:05.936357046Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:06.178323566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:06.510789616Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:06.73711215Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:06.852910663Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.341691356Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.418847006Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.495585278Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.577090872Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.654468539Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.736442871Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:07.970094857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.047324077Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.126316027Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.218322383Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.297915968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.373775613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.468092734Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.543938843Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.620952382Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.708346106Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.785307612Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.873722205Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:08.950766689Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.217290671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.406711962Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.534096178Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.655312777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.739895063Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.82425562Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:09.94836577Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.024104136Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.100037608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.27453127Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.350863592Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.446389908Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.523146681Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.600768899Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.77219896Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:10.86600133Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.232854708Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.309587546Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.385660893Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.525134365Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.715046771Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.899682092Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:11.981154573Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.186756286Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.343144318Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.685314466Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.765334621Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.842199462Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:12.923414663Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.00053189Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.076659768Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.194181733Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.296595869Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.428958204Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.522045505Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.601195896Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.677352831Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.755554993Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.837819642Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.915790219Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:13.996943245Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.077344621Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.153573718Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.229502973Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.374250692Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.67385249Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:14.794088008Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:16.200144996Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:16.30980878Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:16.445105988Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:16.719817323Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:16.800513073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:17.558490303Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:17.79135456Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.117327057Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.266045403Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.403646502Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.490515122Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.59664897Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.689138102Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.787020928Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.883446818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:18.959387504Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.059377319Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.135734393Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.217818988Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.38437811Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.545472818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.62603718Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.705862209Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.785891496Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.864303366Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:19.940029588Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.127746242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.204057557Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.29920162Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.442346532Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.593771012Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.686899064Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:20.871991608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:21.365637408Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:21.895699867Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:21.981220229Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:22.45332003Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:22.530004855Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:22.638487814Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:22.746072945Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:22.966201858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.261904459Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.368601939Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.453862751Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.540075952Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.772895504Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:23.856950965Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.04802986Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.168196956Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.244697399Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.646132268Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.906674545Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:24.992416578Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:25.157952611Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:25.364765942Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:25.844198649Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:25.934918024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.029915025Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.106532592Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.184617943Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.26090322Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.336869232Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.459491131Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:26.536588829Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.097780457Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.175610513Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.251619054Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.328623889Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.418087997Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.536484658Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.617193003Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.72051044Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.803631534Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:27.87942129Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.048775947Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.195863115Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.274454425Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.376910163Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.681625458Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.878624952Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:28.97836877Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.229739756Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.512662513Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.594840918Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.673190628Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.749278181Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:29.911965477Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.018493369Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.218181271Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.354357566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.439757847Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.526216951Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.654570415Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:30.776568961Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:31.577046768Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:31.658495444Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:31.91873187Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:33.04590883Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:33.586844291Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:33.890101945Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.045681309Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.210551099Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.298600908Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.399558186Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.479768491Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.558250691Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.747881173Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.826430541Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.913964539Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:34.990912265Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.094358616Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.207463841Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.628933133Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.753942238Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.830699757Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:35.934016795Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.063599306Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.149896979Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.232994314Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.329861748Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.406546947Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.48799528Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.566885549Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.669272408Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.745142499Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.824316226Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.919844739Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:36.99774057Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:37.403344663Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:37.517980367Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:37.604420795Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:37.91439378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.075722409Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.156365652Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.275980332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.352905376Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.460933906Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.536740608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.613764533Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.705982726Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.784620133Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.881728212Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:38.977880862Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.061089274Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.139092214Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.222425299Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.31219244Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.423812994Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.500003795Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.609009806Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.706935172Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.782686163Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.858878852Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:39.946572988Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.023234929Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.099352387Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.183665576Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.285714746Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.362160175Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.43865274Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.542289599Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.619697818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.696693842Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.78653068Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.863227951Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:40.947352242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.02389684Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.10164615Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.178541439Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.25604102Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.343344693Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.419957388Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.495696926Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.571522097Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.652840805Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.735767075Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.839609442Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.916482843Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:41.99235083Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.069414793Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.145909825Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.234357955Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.310368952Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.385739753Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.469985073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.545393763Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.621609593Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.70524083Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.792167702Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.868510349Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:42.95222613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.028087527Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.106463436Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.184549712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.450375038Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.538205118Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.631603201Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.790555865Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:43.90889167Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.003242526Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.089362101Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.169242886Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.254125781Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.331441846Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.412645678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.507765085Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.593450802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:44.673128545Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.128909684Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.210137198Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.323914675Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.441727314Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.521034784Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.598061409Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.675176897Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.750773049Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.826089326Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.902014024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:45.982721151Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.059193565Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.134554932Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.221403891Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.301242727Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.376759071Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.460931246Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.561585059Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.65784387Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.735802085Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.811809953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.889004324Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:46.973697429Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.051117659Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.126721781Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.212835729Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.288910607Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.366069555Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.561111803Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.778029837Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.854719566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:47.9308731Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.007951504Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.085671257Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.161709848Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.239563362Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.318338898Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.393719373Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.478186273Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.555516775Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.630741377Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.719831218Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.80141298Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.878160727Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:48.95394818Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:49.029567281Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:49.105392528Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:49.181773554Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:49.257725362Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.349995225Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.426399484Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.501909593Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.580711466Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.657517584Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.733913362Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.810280693Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.886897657Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:49.962768568Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:50.043415862Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:50.119687226Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:50.196081086Z", "value": 1009.7},
{"timestamp": "2024-03-21T16:01:50.274277645Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.352971008Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.431034159Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.507129105Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.582661968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.659693048Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.735562777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.811284857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.88722073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:50.972234357Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.048006934Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.124906559Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.210114748Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.286110848Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.361741344Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.444036972Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.520813332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.596762743Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.672624665Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.749698243Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.825314084Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.901114726Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:51.982298154Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.060881791Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.137251046Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.225286327Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.300728697Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.376389179Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.465568244Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.542931362Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.620376079Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.705384302Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.781310194Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.858290237Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:52.939228801Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.016393166Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.091968881Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.188654172Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.267277683Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.342768566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.41872822Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.496711183Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.572885783Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.651870832Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.736412749Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.812352627Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.889292063Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:53.96754946Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.046826992Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.130263208Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.207848858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.286359058Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.362182904Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.438332737Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.515290575Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.59086258Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.666701979Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.745780887Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.828047399Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.903804397Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:54.979507571Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.079997306Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.188484148Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.268779993Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.344845923Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.44002228Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.522029912Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.612660864Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.694465007Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.776579295Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.853668752Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:55.937306538Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.016603849Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.114168223Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.201372979Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.281315255Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.363185704Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.445136473Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.525946179Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.604326846Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.681607761Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.759859178Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.838412838Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.915590328Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:56.991877541Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.068026386Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.146010604Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.232308731Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.308620297Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.384740759Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.468216916Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.544595875Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.622521563Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.710368821Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.786297569Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.862442638Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:57.947144627Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.022552956Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.097954534Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.17848037Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.254519776Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.329944042Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.406722493Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.483960147Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.560384548Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.636427666Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.725302612Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.804351862Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.881030088Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:58.956697044Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.033430311Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.108987412Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.185384326Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.262732223Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.338779886Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.415514467Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.491335281Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.567925892Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.64484425Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.721382637Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.799814412Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.876105278Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:01:59.952310191Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.028451648Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.119461203Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.199229117Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.276582455Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.359804247Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.44896051Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.524986607Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.60763582Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.685637002Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.762505345Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.838826932Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.92231359Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:00.997901092Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.073630453Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.149198341Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.231784482Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.307693108Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.383076099Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.470821539Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.546487379Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.622189348Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.711961713Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.805089332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.892883956Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:01.976638265Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.052313898Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.128747169Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.214939161Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.290653419Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.366576286Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.450536711Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.526399098Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.613099029Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.698505895Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.774914653Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.850868881Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:02.926892998Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.003624095Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.079688948Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.163127291Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.23870107Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.316264302Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.391841665Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.475556201Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.551372638Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.627570357Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.716222622Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.791787537Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.867624293Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:03.943130872Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.021733567Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.099770627Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.175474873Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.252206165Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.328324076Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.404578277Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.480423899Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.55930935Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.635883553Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.711974552Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.78984694Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.86716486Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:04.948453302Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.025423956Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.101040746Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.176719329Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.252403639Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.333587378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.409128904Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.484576093Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.560253363Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.635791977Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.713268843Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.788792897Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.865702272Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:05.950667412Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.027557939Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.102859016Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.178818178Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.255414272Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.331088824Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.409402114Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.485009786Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.560501712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.63607556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.722475623Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.798398529Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.874161849Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:06.958696684Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.034064483Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.109516123Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.186462973Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.261909461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.33747819Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.41319476Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.489678502Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.567959185Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.643990637Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.729031653Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.804412509Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.880050742Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:07.963940359Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.042681333Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.119175062Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.203092104Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.278685602Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.355589414Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.432360008Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.50846439Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.587345142Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.66490227Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.740832187Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.816497142Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.892059088Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:08.967707051Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.044855888Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.12614165Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.203594779Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.280411775Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.361741154Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.440390162Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.516512562Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.592295727Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.673215631Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.748971276Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.824869258Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.902949686Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:09.979287607Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.054689107Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.1308269Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.208963331Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.285141508Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.360950083Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.440021592Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.519036332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.594707754Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.673633566Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.749865728Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.82552467Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.903854606Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:10.983832201Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.060204556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.135582378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.221791152Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.297610289Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.37286587Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.455112857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.532636709Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.608278661Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.68655823Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.762332438Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.84339961Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.922014605Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:11.997547852Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.072973963Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.148875789Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.231616126Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.307377344Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.385731635Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.468770438Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.544918858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.620471562Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.706153775Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.781941937Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.859279485Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:12.937259245Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.013482866Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.089521431Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.165426715Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.241418944Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.317291652Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.393685067Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.477935784Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.56441954Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.646108831Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.731230658Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.819349817Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.895527135Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:13.971148481Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.046757443Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.122614729Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.19973903Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.277664362Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.356416035Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.432263176Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.514073269Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.591392613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.670248862Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.747099338Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.822742094Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.899912732Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:14.977679054Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.057772977Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.133437975Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.208960155Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.28457968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.360389382Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.436253869Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.51249567Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.59164962Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.667320089Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.742797661Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.818824549Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.894104263Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:15.976939294Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.05253098Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.132453608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.219700446Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.297186545Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.373231355Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.456748023Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.532992322Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.613239848Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.699345623Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.775732642Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.852281615Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:16.928764668Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.008969698Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.084959276Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.160559828Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.238878895Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.314560727Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.390171327Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.475116007Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.550607086Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.627716608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.711853123Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.790579008Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.866062631Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:17.947980922Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.02351869Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.099118283Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.17547161Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.251400774Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.328376472Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.404350916Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.483805736Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.559689907Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.635610687Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.72071889Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.798024735Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.876903871Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:18.955398556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.031227655Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.106788402Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.182404733Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.266428898Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.374555373Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.458498674Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.534754689Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.610896432Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.68677654Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.763943314Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.841854445Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.917698073Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:19.999506543Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.075858304Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.15201256Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.228027167Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.303685644Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.379111959Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.455464553Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.534598925Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.610763613Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.686177768Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.761664852Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.837444673Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.91288606Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:20.989116893Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.068668006Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.144337428Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.229422564Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.304833808Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.380203804Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.464591975Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.540025491Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.620346722Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.706471769Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.782148519Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.857722421Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:21.934097416Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.009909655Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.085457318Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.163388389Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.238682802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.314399842Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.390136978Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.477443763Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.55305725Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.628749714Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.714605289Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.790048087Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.865635078Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:22.948170533Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.023714292Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.0991217Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.174864501Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.25279247Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.328381639Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.40384031Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.483519715Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.558774993Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.634584739Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.719683831Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.797607671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.873034279Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:23.948912953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.024460682Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.100139996Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.175751759Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.251224128Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.329832967Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.4053238Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.480768777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.562958345Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:24.933648752Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.131424061Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.207414164Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.285449432Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.36139563Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.436819584Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.512330035Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.588949902Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.66581633Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.741280029Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.820131367Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.895606106Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:25.978802851Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.054115253Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.12970609Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.214439039Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.289831123Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.36631835Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.44997238Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.525929875Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.601642857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.677856162Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.753357014Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.829735953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.906409485Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:26.983393676Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.058645696Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.134107573Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.218218151Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.29438797Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.376423942Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.459296784Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.535679435Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.611151009Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.692424191Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.767887829Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.843354378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.919502533Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:27.996535205Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.075909719Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.151461359Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.233265331Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.308887275Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.384471106Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.4698968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.545864122Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.62120072Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.706545165Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.781997476Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.857837405Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:28.933401429Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.009292783Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.085591501Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.161229671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.236768671Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.312227576Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.38795845Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.463732172Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.549207852Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.625244936Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.700804353Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.776470523Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.854445765Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:29.930043934Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.005871833Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.086086869Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.161729776Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.237385707Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.312924805Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.388494399Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.464665278Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.540343321Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.621231354Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.697363064Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.772967411Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.850433435Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:30.926224055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.003099707Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.078836056Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.160152445Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.236876929Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.312379484Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.387991289Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.472552821Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.54825381Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.623711565Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.71828024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.800017272Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.879730866Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:31.963859563Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.03956788Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.116419823Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.201511824Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.277344112Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.352902829Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.42928136Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.505081903Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.581237296Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.658726556Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.746490352Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.824670208Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.906355561Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:32.984180503Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.059839702Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.135440085Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.221581024Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.297956708Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.382113536Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.465517304Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.541788155Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.618826117Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.704491916Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.781553685Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.860987088Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:33.936885969Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.027225018Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.102641049Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.178218906Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.253799514Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.329884126Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.405836289Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.485050843Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.560914685Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.63648531Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.71207987Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.789089128Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.874805618Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:34.950576691Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.028651398Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.104394409Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.180097259Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.256605684Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.332740953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.410477355Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.487342358Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.564116608Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.641128716Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.717148849Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.792618002Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.868054098Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:35.951236267Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.026780749Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.103304055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.178949946Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.254654334Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.330195137Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.405962341Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.485575878Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.561269737Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.638125526Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.723347231Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.798550431Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.873966657Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:36.957196539Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.033130946Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.109462828Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.186561403Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.263646282Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.339709618Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.41597926Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.491551712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.567500712Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.642935307Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.733959904Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.80986487Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.885695565Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:37.970133426Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.046145146Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.122110179Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.20689342Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.286357422Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.368314114Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.451800769Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.531117123Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.613827196Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.69871639Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.774457101Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.851781472Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:38.927804777Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.003487951Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.079097655Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.154541149Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.229971332Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.305319977Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.383353858Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.461419388Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.536883938Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.6122586Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.687752431Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.763895098Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.84743222Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.923132548Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:39.99860241Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.074308692Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.149811324Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.225696295Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.301409969Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.379291914Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.45481461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.530384667Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.606044772Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.702145475Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.777594283Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.853072147Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:40.929947365Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.008852038Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.085753466Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.161240804Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.236697229Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.312045461Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.387484318Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.472170859Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.54755778Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.623109214Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.707777003Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.783246964Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.858534268Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:41.948643984Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.028467802Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.104044678Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.179749682Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.2556392Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.331959953Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.407619549Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.484371761Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.560795875Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.636257581Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.723313485Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.804534242Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.880329839Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:42.966518857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.042516408Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.119194605Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.20314428Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.281015606Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.380746805Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.464378749Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.541999833Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.619354771Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.705157451Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.782550885Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.859685118Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:43.935711246Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.028043319Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.105374258Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.184286617Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.269427598Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.345897507Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.421663666Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.497572835Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.575444002Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.66204813Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.742087857Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.821780414Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.897685135Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:44.982400704Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.05827541Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.133935298Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.211619042Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.288937662Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.368087848Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.443896026Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.519663019Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.602477488Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.678385122Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.753983634Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.830765387Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.909455601Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:45.987803062Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.064170668Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.14285186Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.230074172Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.305737998Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.381501984Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.467563487Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.546430056Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.625015568Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.712902268Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.788306092Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.863886493Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:46.946195968Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.023342525Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.098780335Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.175076742Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.251487231Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.326692975Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.403539051Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.483443549Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.56419919Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.640529038Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.72706197Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.802926695Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.878160055Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:47.962065319Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.037851484Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.117038667Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.201697026Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.279197797Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.354577271Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.433033056Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.508677813Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.585288688Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.662198126Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.738185765Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.814526686Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.890654742Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:48.966853839Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:49.043476811Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:49.121676948Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:49.203504632Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:02:49.279464144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.355385928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.434140277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.511345782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.586761834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.662560481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.73995306Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.815489945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.890787724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:49.966494082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.04263286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.120310787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.197673159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.274592103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.35024899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.425984694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.502617077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.596709942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.674362172Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.749919283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.827667866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.905371296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:50.983188616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.059239715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.134763162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.219937658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.295397105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.372494229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.45438486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.529868308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.609240072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.68615569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.761617761Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.837807358Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:51.914236636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.000874599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.077089349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.153695334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.234646056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.311761357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.387924075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.47139616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.546808664Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.622258384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.706848718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.782466439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.857914304Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:52.937016915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.013922807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.089589394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.165909107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.241624206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.317649613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.392947493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.486024132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.561430013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.636743958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.721565847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.810199572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.886124465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:53.961837357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.041808202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.117382054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.193023458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.270236299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.345798983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.42128765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.496939423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.573340129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.652034485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.728270358Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.803872018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.879523791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:54.95548379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.034353603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.119757899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.195316521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.27088583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.346457219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.42224733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.500612885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.577251035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.654606341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.730155747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.805533727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.881040348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:55.969349018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.046215554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.122454757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.208303826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.283942514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.359611793Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.436877565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.51225561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.588243356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.665488936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.741158599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.816854279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.892395109Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:56.976637158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.051983908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.130124376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.2162274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.293940472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.370583073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.452512241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.536530386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.613977216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.704107023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.779837937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.857072286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:57.933843495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.009212166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.084750599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.161158383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.237009714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.312469651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.402793605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.483439821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.558715405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.634100877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.719778875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.795562814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.871139904Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:58.949724056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.025341083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.101149919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.176969476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.252466438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.329884151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.405824605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.484690777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.560406429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.636180225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.713463249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.789029844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.864722584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:02:59.940332475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.020404769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.0959441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.171443432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.249250941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.324849378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.400362822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.47644171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.555940464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.63195388Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.708008703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.783555971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.859783885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:00.941259582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.017049892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.093427856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.169661147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.245902117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.321259081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.396659405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.478858054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.554578637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.630134898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.714479035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.789952288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.877842244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:01.962340238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.038766683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.114491875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.209569409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.285264712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.362785694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.448875382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.525401893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.60125387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.677313048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.756055224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.84140865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.917379796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:02.992796921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.070683763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.147786919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.232831993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.313089477Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.389593557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.478376611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.554734833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.633912598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.729623321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.805396387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.886414678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:03.966686722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.042225611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.117639091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.193163484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.268751078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.345481721Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.421006306Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.496545227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.573697697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.650782006Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.729545592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.805805415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.886282775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:04.96184352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.037722285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.113278744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.188721602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.264399597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.340042073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.417072431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.49317379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.569241709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.646410212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.721966671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.797312344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.873251526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:05.960443179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.036805373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.112738956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.199623728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.277377581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.366515427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.450848883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.528768338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.604927171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.680785425Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.756359357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.831851273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.907647159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:06.984636942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.061550598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.136924306Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.221932745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.297841113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.37327927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.4571237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.532726082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.612542257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.698079276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.77403094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.849359912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:07.925158807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.00110628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.077142202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.155978563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.234780523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.310252921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.386092778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.471661127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.634594049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.720780579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.797380538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.873103178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:08.948764794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.024429546Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.100131579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.175788492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.251639806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.328282807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.404055209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.479614873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.555403659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.630866458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.706673868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.782493726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.864379008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:09.940503124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.017832339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.093278787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.168793716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.24439543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.320397083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.399590889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.475470397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.551901013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.629888794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.705374251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.782247271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.858258556Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:10.936893509Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.016159252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.091817224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.168425923Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.24405151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.321948731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.397513486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.486387593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.562042621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.639440606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.724985056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.802096543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.878175029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:11.97582255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.058601475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.134144407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.220081597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.296185237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.373725049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.458108754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.53414593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.615166697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.699877158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.775383993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.850790924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:12.926693411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.002163094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.080964773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.159267889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.236450323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.31196212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.396279586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.479968344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.555780624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.632160459Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.721483822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.797671848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.874040452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:13.951805099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.02799383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.104352227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.180115483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.258470152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.33440413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.40996476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.485517967Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.561316232Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.636962015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.712984249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.798256285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.873720691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:14.949278762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.025247684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.100962205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.177063898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.252581681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.330862975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.407464255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.482942167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.558581103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.635594707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.711910289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.787398729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.866943104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:15.949065196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.025962639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.102576113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.178457613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.254814445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.331170156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.41182555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.490805763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.569496629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.668683275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.744251012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.820019263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.89553148Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:16.980818271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.065931685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.142047012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.22773096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.303887343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.384114991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.468123533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.543887177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.619462916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.704103047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.779527649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.854759481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:17.931180666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.009542731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.108099743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.184354465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.259837468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.33686218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.413477032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.499315222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.578060908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.653480646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.736909313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.812801216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.888501245Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:18.965230562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.04096016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.117877416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.194197644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.269966955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.3569553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.432767587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.514094702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.58975502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.670377202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.746001296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.821672302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.897239627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:19.97322654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.049057068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.125716404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.206151449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.281864441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.357384919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.433102871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.509921664Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.58564592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.661439136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.73985087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.815958105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.893622248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:20.986525458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.061980561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.139773378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.224892975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.302177405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.379994991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.463331149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.53876926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.614472909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.699165591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.774790103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.860521065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:21.942077401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.017522936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.09295612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.16916051Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.244537854Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.320606211Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.402920123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.483286595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.558709379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.634397381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.720113816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.795659641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.871185818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:22.958632091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.035260581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.110533797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.194253514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.269930061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.348218662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.424413709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.506340771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.583473682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.659830011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.736158628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.81223745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.889507515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:23.96517651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.054396496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.129879667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.205827962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.281606495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.357696935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.433265771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.508722382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.586800326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.666173225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.742050735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.81772706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.893376504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:24.969195422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.046398736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.123752387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.199370985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.275327185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.351897118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.428265098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.503822031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.579497749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.658618071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.73699813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.813335966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.896938596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:25.979099007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.054506499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.130661038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.218601241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.294232704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.369957288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.453509935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.529684314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.605658276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.682115826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.759998283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.837605954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.921547564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:26.997002034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.073915716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.152841191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.234479072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.312542268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.387952547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.471026503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.546320173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.622657115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.716474647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.793836877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.871445414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:27.966634989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.048920012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.126890729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.212271522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.289751418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.368767935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.457927287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.533620993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.609339435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.686879365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.7627972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.839180896Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.915869234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:28.99324177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.069442681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.147153493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.223121602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.299555187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.376197318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.453624224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.529379403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.604909461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.69589011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.772739218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.848765088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:29.924682413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.0051488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.081875765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.167194384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.243317184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.319426032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.39700414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.472759417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.551850945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.62778664Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.708322692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.784809399Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.860615268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:30.942584388Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.02038733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.105229083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.181558894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.262000803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.340003524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.416112501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.491661762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.566844427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.643850948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.729308962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.804883727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.880939807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:31.964716784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.045628073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.12110495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.206774935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.282166052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.35776165Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.437365921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.513490324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.588865024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.664526415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.742233231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.818223456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.893894703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:32.977985155Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.054122327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.129669254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.21432032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.292227427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.367819346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.450851455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.527361942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.602759332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.679280379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.754733738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.83022524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.906306572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:33.983850987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.060093313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.135795411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.212045577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.288980901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.368675799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.444301256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.520516638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.600229041Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.676075076Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.780376514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.856109652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:34.932861582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.008809634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.084504277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.160587627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.236722466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.312445429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.388189544Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.465708554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.541458045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.617302769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.693963756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.76949763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.845069711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.92116423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:35.999767569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.075207843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.150771254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.233835527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.30940057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.384844748Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.467641531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.543243438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.618918146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.705157902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.782426895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.85850087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:36.935575814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.013069417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.097563848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.175438511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.251417671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.326808858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.402373038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.482806571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.559553769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.640386985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.72638194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.801858664Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.878598886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:37.962718081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.039948676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.116234463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.208481536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.289370274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.365115961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.447433863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.522739066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.598208847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.674320905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.750880039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.82708301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.90463924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:38.980793506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.060080376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.135669391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.212067757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.288910606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.366782392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.442593233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.518410858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.593969441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.669946427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.745641107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.822191794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.89883381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:39.974939437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.052319956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.128544657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.204193642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.279716194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.357984944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.433921804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.51048094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.586614729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.690275404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.767558258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.844149427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:40.922867173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.002855682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.078395675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.153978325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.235278846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.31069247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.386887317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.479516317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.555639323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.632334302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.725149096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.812453828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.893389098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:41.978554932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.089115668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.166228667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.245892952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.321771317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.397346992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.479587875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.556211078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.631962754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.721368337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.797369583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.874357334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:42.968364779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.045549428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.148811545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.2328295Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.35671307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.445105366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.55208025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.639999133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.728255588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.809670801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.888390183Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:43.967892516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.051840711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.162062984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.239839384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.317233861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.683033552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.772741285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.857185453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:44.950789442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.060307966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.153105198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.23123901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.307460773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.402404423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.497533355Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.57822418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.65631044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.777506568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:45.860299971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:46.275102935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:46.350599382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:46.962870004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.046328151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.141505342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.232251871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.423104433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.622160329Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.747018796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.875240459Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:47.968083902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:48.057797848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:48.174162612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:48.270635336Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.357730924Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.436638378Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.512789457Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.588682966Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.665865126Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.75485641Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.833654583Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:48.909741598Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:49.039998065Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:49.126447825Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:49.205716179Z", "value": 1009.6},
{"timestamp": "2024-03-21T16:03:49.282273343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.362388201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.444747654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.528100043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.608307702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.685633096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.761645807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.837324851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.913401819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:49.989474178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.078926973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.154552546Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.230109318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.305789196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.381467281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.458575075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.534260104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.612712229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.692391085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.767955697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.843672279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.91962275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:50.999175301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.080332986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.158936794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.236277071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.312299768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.387982911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.4719555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.547381265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.622816661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.712455603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.788462653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.864479014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:51.947692205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.023665398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.100443112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.176885014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.253873929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.329880436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.405455899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.484096828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.560981934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.638957834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.733296657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.812179828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.889566027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:52.97306255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.050720687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.126343288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.210511786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.286344596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.364377649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.449695725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.526668897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.602405099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.682496985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.778593778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.862721347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:53.949054568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.028311536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.103938713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.179502531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.25508974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.331594846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.407912237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.488824997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.56481717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.643593942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.719405154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.796872348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.8736988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:54.949465723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.028654755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.106909189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.183211734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.259522407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.335772663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.412181385Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.488302424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.566923485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.643790035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.71971264Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.795853392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.871613692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:55.954019842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.030345299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.10926822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.190207702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.267326575Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.344442888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.420457816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.496536584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.572955067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.652103909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.735344147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.811715398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.88775279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:56.971758122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.047382231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.123696139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.211242367Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.286787692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.362875197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.449398729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.526099008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.601948815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.6817304Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.757265741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.833051388Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.910296151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:57.994946419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.072943446Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.149153641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.236060378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.311865002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.38882282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.475873366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.552978577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.629762634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.714614728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:58.934819994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.122386964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.205275107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.281589849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.357768397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.434887434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.511276609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.592528481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.67033242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.747077662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.823711862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.899711817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:03:59.976510307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.053172637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.131700839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.207972222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.284079187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.35963194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.435759769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.513961952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.590068054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.667672792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.744405235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.820345222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.896355771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:00.978857736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.054837629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.130908979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.223830587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.300257269Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.376001288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.458675224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.534429355Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.610453729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.695342916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.778490327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.854413612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:01.931374986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.007453088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.08613323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.162332231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.238220861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.315402462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.391182162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.473894308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.549473527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.625376045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.711202713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.787758517Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.865379161Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:02.948827761Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.026200148Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.10695599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.184314809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.260981527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.337183601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.417647536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.493731816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.569671776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.645243828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.729773718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.805207401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.880682589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:03.957136153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.033266642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.109152618Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.185314245Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.261620897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.33809347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.414154168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.493636655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.570226925Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.650311178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.726089922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.802196732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.878405751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:04.954681938Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.033339587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.109054235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.18521359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.261812662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.337768336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.413662889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.490475659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.572436089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.649105658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.725433559Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.80149749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.877661357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:05.961229258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.037696457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.114384042Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.199357781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.275780212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.351986737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.428541106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.504519597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.580738155Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.658106162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.736162432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.812791137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.888164983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:06.972878879Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.048879355Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.124987193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.212746333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.288584888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.364982488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.450260647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.526418309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.602922374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.679964044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.759090948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.834893983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.910386359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:07.985711406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.064086752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.140388225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.225765105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.305882196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.381387981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.464636139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.540708874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.617667632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.702893855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.77918416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.856710507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:08.933236045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.009679503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.086881305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.163145082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.238872631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.314782485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.392630981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.470634294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.546955895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.623494651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.699327353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.775527098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.852231743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:09.930320689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.006368848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.082264655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.157985389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.233980557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.30979054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.385764012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.464264834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.540381892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.616292739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.692080994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.769085259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.844905129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.921325645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:10.999501601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.075576003Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.151423395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.23394979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.309710014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.386774217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.476123296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.552291779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.628161316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.714587137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.790465122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.86929702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:11.953214436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.034269875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.110234293Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.203929493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.279961207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.356015931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.433979503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.510510518Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.588227176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.665216403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.741370327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.816937206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.892780247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:12.977948235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.054246865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.135813191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.221478176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.298069385Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.376212128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.45912909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.53450992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.613120315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.701639566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.777283887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.852891535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:13.930550754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.006111234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.081782628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.157874601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.235984897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.313043728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.388827571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.464668566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.540966622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.61707178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.694109682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.771742406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.847939852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:14.924227252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.001416227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.077407721Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.154644667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.230797954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.307788273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.383995417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.460143649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.537284657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.613254039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.689176316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.76562983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.84604482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.922226492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:15.997987488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.074414699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.15036965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.234035102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.310174214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.386824787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.471476488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.550492458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.629585869Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.713993984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.790088648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.866466515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:16.954135522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.030056457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.105739439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.18246147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.258936267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.334930227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.41144848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.487665739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.564033654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.640090207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.725987552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.801932392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.879519647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:17.964875803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.042248113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.119696007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.206273648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.283439716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.361716546Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.446672444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.522306691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.60187278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.677831062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.753742622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.83286202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.909064815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:18.985173338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.062763123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.141025106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.21670889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.292567652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.377256861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.453352456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.529808055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.60604458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.683637789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.759808906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.836063095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.91168179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:19.988100461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.06431401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.141315535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.2227659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.298398037Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.374198975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.450082218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.525689651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.601381468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.67722503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.757982205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.833864232Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.910214391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:20.986060162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.062591284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.137871994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.223913666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.304098229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.380052129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.465609093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.541484625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.617630847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.703376772Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.779703572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.857949014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:21.934918444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.013186477Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.088714871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.165658382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.241477915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.317378504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.394792067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.477341101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.552885367Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.628592163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.71334496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.791936326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.867779251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:22.953405816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.029409767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.105559639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.181757609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.257565366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.334021066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.410457405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.489036164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.565306934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.644340705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.728944542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.804651499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.880119574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:23.955854819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.031673617Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.108287783Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.183746067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.25938288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.335544146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.411941318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.488563133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.564536141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.641883082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.717969819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.794187854Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.870202399Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:24.946339728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.026495271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.102512281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.178345193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.254029048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.33051227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.406889219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.483430778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.560884505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.63703102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.71261881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.788713389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.865902409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:25.949405311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.026475803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.103683705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.180222001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.256273572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.331977332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.408527916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.484478847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.561734429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.642867167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.731094913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.808129533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.884909367Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:26.97014595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.04600216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.123643379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.212624701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.288638226Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.364878216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.449649452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.525401565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.601370449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.678258285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.754382883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.830659833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.906756686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:27.984918966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.060762985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.136330395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.222290923Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.302201251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.378940543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.462928765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.538262061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.614163361Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.709659848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.785478523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:28.861344815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.081630933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.15843667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.235612555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.311809518Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.387519661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.464925948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.541294209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.617125537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.69581974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.772360514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.848610214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:39.925094988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.00153349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.078034906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.15403798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.232006289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.307441615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.383741492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.459708663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.536040605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.611964159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.688188292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.775643153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.851922422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:40.92927175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.005061382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.083860036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.159777031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.23604299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.31364192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.390150313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.474625212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.551730538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.627439627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.714534646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.790423769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.867469575Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:41.950914064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.027061494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.102465621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.178781149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.254577024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.33049626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.408091416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.48413843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.560157219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.63665166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.731877605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.810931494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.887706674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:42.977746074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.053295612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.128909182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.213486324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.289236856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.370530576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.454604801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.53233404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.609386503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.690931329Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.768014738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.845538854Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:43.923613887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.000309484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.080198712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.15783931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.233692788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.31110836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.386723404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.471929545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.549839874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.629271722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.705700885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.781420282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.860384188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:44.937333997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.015036964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.102390102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.184175605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.261929262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.346039778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.423264758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.49886809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.575905708Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.652829405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.735277826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.817356547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.900564431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:45.986941017Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.06531244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.14841434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.232661947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.314453467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.392345302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.4786032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.554432488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.630501426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.715912051Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.791684955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.867109087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:46.951216692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.029312754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.104841016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.180821058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.256251175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.332725622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.408953059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.485553139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.560972312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.638502481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.725527395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.801698127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.877466904Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:47.961900177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.038162303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.114076874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.190858621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.270630604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.346557847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.423241609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.499635224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.575478722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.651314092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.734737726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.810934507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.886906871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:48.964676467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.040506301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.116850637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.193113117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.269729743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.346901767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.422450703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.498778239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.575933815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.652071685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.728120242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.804937574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.881424472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:49.963924034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.039917487Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.116532258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.192705522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.269784458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.346081402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.422196425Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.501006098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.582326642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.65789862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.734078635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.810276955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.886277545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:50.970769831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.04753158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.126858475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.213140507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.289317835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.365336218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.448884881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.524997985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.602209595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.684751976Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.7613375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.83745262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.914402212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:51.990666837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.066945928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.142888535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.229027431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.30530201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.381410731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.465672233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.541370774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.617499816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.701843015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.779238276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.855788825Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:52.933311639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.011119865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.088258709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.164673066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.240874557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.320392079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.396280447Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.47857086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.555990122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.633567434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.721133929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.799552849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.888166234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:53.963726599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.042177808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.118315811Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.194212276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.26975821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.34567522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.424606082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.50080655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.578542616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.657831882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.734030654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.810697494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.886286597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:54.965382548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.04127559Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.116931606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.193178668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.269344384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.34538802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.421464776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.500990877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.578019258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.653989229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.730040961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.80671209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.882472363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:55.964943324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.041525685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.117623435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.202042031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.279884085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.355735272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.432128096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.507991443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.589776511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.666785021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.743667897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.82011669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.904082418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:56.98258899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.058590196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.138210507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.224486947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.300612666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.376633263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.464516822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.540608652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.617171335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.704981997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.782695603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.858637512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:57.939696334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.018367421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.094302323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.171491637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.252456474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.328470033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.404754122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.48323436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.559564722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.638557541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.72485795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.803567983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.879382531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:58.954849621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.031733332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.107818348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.183765219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.276680285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.379755896Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.455655022Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.531542117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.608785864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.685209252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.76104377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.836607853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.917462227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:04:59.99355422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.069268514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.146186947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.229289856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.305568763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.38154914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.465449784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.54138504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.624047464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.700368612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.782218773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.870032639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:00.965601907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.046246073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.135870581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.22233714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.301719758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.378083467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.464057316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.557612295Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.635858582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.72127025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.797590919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.873443007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:01.957784745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.033303807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.111567727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.196544512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.273656102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.350544841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.426553188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.505025494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.581163891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.660426989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.736136389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.812677093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.889674537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:02.974328151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.050572853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.128903271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.217136153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.29330047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.36910776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.452379474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.528391054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.606653728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.701604882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.779178493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.855237338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:03.94208131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.017742711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.093566994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.1725803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.249704916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.327201407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.402797144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.479766654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.57352519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.656024834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.73320561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.809410505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.886930677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:04.965740621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.050284349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.125919511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.205728314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.281927962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.358091738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.436873426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.51328082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.592215183Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.674900845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.75034775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.83548582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:05.923273996Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.002118885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.079425521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.156416954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.242887486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.320576461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.397859417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.481020093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.567654819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.647577704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.732606046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.808444444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.886222156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:06.969881621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.046020086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.124704688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.210427567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.286098091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.361905066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.445894871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.522491421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.600022124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.679261132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.756355574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.831947826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.907869362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:07.984314422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.066324113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.143551294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.231240753Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.308475742Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.385743468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.470415233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.546515843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.622927656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.708777929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:08.787397763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.03666991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.113778243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.202314815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.282264871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.364615623Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.444204844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.52344987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.604162398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.681048873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.756976266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.835314179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.914550757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:09.991485744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.070549297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.147297116Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.223975942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.301021235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.376636179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.455520466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.531934777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.609171465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.684923113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.760686378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.837076497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.913703675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:10.989551549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.067179985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.145990256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.229828289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.318499009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.394858633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.477827889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.553648307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.629345077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.716051105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.791908164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.867319939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:11.949655205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.027801406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.103529441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.181315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.260839776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.336257311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.413411024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.489084274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.56617053Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.641802436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.727515976Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.804891771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.880388731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:12.96406158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.040955322Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.117049154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.201880414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.277404224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.357415182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.435233286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.510602694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.587964282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.665743026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.742007515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.817905568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.893593859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:13.970461458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.050487009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.126730379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.202381455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.278143732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.35403449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.432991839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.509508555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.5865079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.662635493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.739825816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.81607485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.892477453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:14.969137691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.045117411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.120757096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.196266412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.271999378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.347948186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.426745342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.504216629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.580357055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.655914275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.731789706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.807268685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.882691792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:15.969518275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.045833551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.121511189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.206363254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.282484097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.35850161Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.441701562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.520276509Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.598746335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.674848074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.75275511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.828234922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.90407493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:16.981665195Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.057457364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.133735457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.218659171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.293986631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.370816154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.455155383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.530788286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.609746725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.694246627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.769853322Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.845690067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.922500518Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:17.998289198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.074276633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.151370096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.233608505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.310756112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.386340855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.470025135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.545666871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.621147901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.714344562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.789968826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.866871598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:18.942952315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.026942229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.107982676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.184250915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.268382816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.347752014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.424307808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.500592431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.5766023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.658045214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.735215927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.81130058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.886922029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:19.962712024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.038599428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.117912242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.200435872Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.276181579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.353459366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.42937701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.505213599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.581080651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.658658888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.736859308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.819892223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.90069398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:20.985391551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.068457075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.145511405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.228740451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.30516751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.380881378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.469112361Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.544989591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.620584129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.704843202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.780463821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.856101624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:21.932747821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.008449785Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.084820908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.160575642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.236014756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.312577369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.388368455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.472935851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.551147185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.626782877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.712466413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.787913527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.863579043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:22.947345824Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.022702538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.102161853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.178295535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.253614009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.330401937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.406129631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.48291468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.558370595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.640887541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.728510809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.806330587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.884119166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:23.959967405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.036543844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.173912727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.25027278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.338189204Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.423750181Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.528673365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.606715195Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.689841908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.838723353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.922532696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:24.9987819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.089731987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.165882504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.247892598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.324815954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.409560348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.55212954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.662620301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.738651105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.835736517Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:25.914799862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.004841524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.148354792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.240552413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.316522128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.44576799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.52247016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:26.929885636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.0207243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.101108749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.186194364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.277522889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.364868751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.451852242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.543411681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.640181253Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.727650348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.806327932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.88306284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:27.967112349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.044061436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.131234241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.237939369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.329916862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.450119213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.532531139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.625049118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.711027031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.798803106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.874400212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:28.955616446Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.034587986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.135712612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.212327681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.294528374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.372057756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.448300917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.613977356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.690843115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:29.869304673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.015553654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.096812482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.178799094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.340076163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.453796468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.606123911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.684941979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.764324597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.843875184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:30.930142671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.013747667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.123766752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.530207782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.608377108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.695555805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:31.943223021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.053491966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.321529821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.437706826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.517431497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.603371463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.683439209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.780729817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.856654994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:32.933544341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.093883837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.170789217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.256504542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.381207106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.468995443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.549764734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.626918468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.713526794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.810919196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.891763879Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:33.96758816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.049495255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.125553844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.205724858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.287852019Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.369260453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.445126016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.521396671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.611692138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.687857384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.765057808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.862728966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:34.938500159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.018523492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.094284799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.172032589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.263755464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.339804902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.416043301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.507724288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.586364055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.666003577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.741698323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.817468494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.893415946Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:35.983898585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.062115533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.154610001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.233575341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.335933268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.412668922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.488582839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.599574422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.675919767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.752503675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.829508643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.90583402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:36.98660197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.063659484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.257971972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.342381016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.418682234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.496419211Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.572233288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.648336744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.733424835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:37.925954745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.004980151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.175933526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.254913972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.348427525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.431757455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.508394774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.584746169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.676546873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.756288319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.836912653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:38.939305816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.015540987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.108884683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.479138125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.574720884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.656763058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.740847621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:39.817841168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:40.030035219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:40.151986151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:40.306276578Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:40.501372986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:40.912507007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.042575782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.12286114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.223756468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.403446866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.486707999Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.56409928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.644092795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.839954782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:41.924127924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.004963624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.198354932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.27492099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.357161025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.464926888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.628775112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.73670264Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:42.917981698Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.036744024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.131597309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.229430784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.309593743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.642943213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.809488555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.903444359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:43.979771823Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.069564033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.1488074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.261382402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.364416475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.4544052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.553515457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.630954645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.738125113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.813794779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.890530889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:44.967332535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.044326407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.121467898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.239600526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.321276495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.416490394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.496649067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.573916863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.651698744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.734609381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.826834002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.907627241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:45.983781362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.059268532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.152083432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.247997211Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.338313845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.427893671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.506626283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.602264443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.693224284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.794663784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.897063613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:46.979328805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.059808827Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.136258953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.5084049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.595524319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.695800352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.783585697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.859690891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:47.949310879Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.02783837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.103725099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.181597064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.257957397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.34277929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.427411132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.503600263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.582892755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.660445293Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.737541474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.816102822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.895698836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:48.971964193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.048095757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.124002583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.200490086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.278303524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.364587288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.486271799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.577088954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.660198989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.737965834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.817352632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.89387428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:49.972325708Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.050677583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.128694352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.205167328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.283409955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.385776669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.479817058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.555716333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.636164262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.712851353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.800591805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.880842549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:50.966100896Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.044532421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.121679581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.21091637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.288470191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.366887316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.458905222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.535426424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.613720188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.700349974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.776173921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.856095542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:51.93906305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.018541563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.094218405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.183384539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.295810015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.385472153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.472860508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.554235649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.633597521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.730623991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.806316226Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.882294351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:52.966611283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.053559442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.16581695Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.321541785Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.416053831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.509359272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.588426038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.667346179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:53.769091738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:54.018136511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:54.720021253Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:54.932762966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.061833034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.156581724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.234729027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.342164216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.532194818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.627638651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.765582539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.857083356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:55.936105228Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.013035462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.091441713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.175781176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.259078037Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.335548684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.413471569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.492844582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.598041445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.681990089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.773399898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.859004655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:56.941258017Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.145546946Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.234822718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.458692619Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.536239758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.78574538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:57.892691671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:58.677624955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:58.87786207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.125009432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.202626077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.459021441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.550087346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.714190136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.795430147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:05:59.885323656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.238611228Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.414659553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.657250232Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.801540947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.895374402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:00.995753364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.079037174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.284166252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.373126377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.463376819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.549647637Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.631273509Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:01.950128633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:02.173672112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:02.249956011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:02.749440315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:02.909186747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:02.986099515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.152426593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.242049799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.32515745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.404026208Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.481910988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.579451205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.769190399Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:03.948094632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:04.371363497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.017209406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.113500108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.191515963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.268079963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.346403021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.428867851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.651464737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.816299932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.892589849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:05.98379941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.146370135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.238826302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.314715288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.422630305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.521338377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:06.770686778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.172626057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.624310852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.730532029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.832289767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.909591344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:07.989208018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:08.428397808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:08.513423756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:08.606904192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:08.72875267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:08.834908087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.119441696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.21411229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.29185589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.480959924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.584938839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.698852419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.775560489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.906538888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:09.989401774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.117390287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.388596402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.473165291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.553206548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.687923324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.766025585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.865256868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:10.950787111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.064867415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.147336603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.249151691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.468753586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.549597604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.749398331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.846133045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:11.923235168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:12.10535907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:12.1939897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:12.398693457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:12.491517059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:12.990481644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.075888273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.178614028Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.308941579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.414550373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.529350144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.614582019Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:13.740712117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:14.042284579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:14.414784737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:14.589044337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:14.667139402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:14.744214968Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:15.570406068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:16.173201435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:16.449332262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:16.53227378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:16.771220693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:16.924852495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.045691567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.144146242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.230211026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.335658703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.415627135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.498527405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.639841959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.828362933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.904795935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:17.981804975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.065015265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.141459852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.647420996Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.740544224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.893041874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:18.969085369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.06059418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.152566069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.259864681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.641940675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.796747375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:19.936816799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:20.01358827Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:20.368421803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:20.448158075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:20.853889558Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:20.973375724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.080935173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.186565065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.306239427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.565470603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.67450354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.761406417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.849699101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:21.928460899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.006471074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.095088178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.216506592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.301369192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.377096463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.726083287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.804548283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:22.891400601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:23.05846667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:23.191689947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:23.4969701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:23.810039937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:24.010467035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:24.094528413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:24.173358279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:24.254657708Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:24.430427073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:25.22788241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:25.687600894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.022094935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.31230121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.390814754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.480735685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.560181751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.638384317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.725825381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.807695377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.883474268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:26.972007056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.149587327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.30286401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.42458285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.5382273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.619734318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.714663207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.790748727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.868632601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:27.952072952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.028643789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.220843515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.326545641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.404218762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.557828698Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.649187278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.808250329Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.905577421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:28.988189604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.072982386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.149146532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.246034453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.396538726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.510037321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.591708694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.67790194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.755293203Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.844700979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.921932849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:29.999140398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.097804691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.188629636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.26619335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.344791571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.437722362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.519140966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.594847092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.67201493Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.749628212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.832555152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.913271092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:30.989299461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.067498607Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.16099667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.241554337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.322936525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.408567015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.485248928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.581187561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.659406547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.736617714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.843077004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:31.920050697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.001777176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.078762934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.157619048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.235284685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.31205684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.405939484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.483056507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.585861391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.662910893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.739073058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.81476821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.89755531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:32.981133043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.057114918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.134009924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.222015449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.304137519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.38078961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.465863296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.541977077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.617569892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.70482709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.781538061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.857662435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:33.93412758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.010273777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.155050989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.292813277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.373688966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.466556081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.580031291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.659446868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.748259124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.823965541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.899654583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:34.976311347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.05191706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.128262813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.207626071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.283606765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.369874513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.445229824Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.526061002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.617574056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.693104248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.769172143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.844796704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.920603028Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:35.998421533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.074575413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.151129458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.233024744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.308866269Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.386007392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.468996835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.544793687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.624294323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.709978131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.786154027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.861841279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:36.944938786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.020809303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.096449259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.176927987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.252428997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.330202736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.405807331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.485352833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.561510426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.653612128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.735374326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.813877481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.88932201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:37.9729593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.048365846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.12524812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.210445012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.287167636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.362605958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.445702508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.523250965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.601715976Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.678434856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.754079549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.830060213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.905720106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:38.981566784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.057727611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.133201551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.209100071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.285437892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.372873849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.448792146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.524609193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.600519521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.677839497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.754881069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.832064595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.910315397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:39.986472608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.062425658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.138579349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.214502191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.290362407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.367863506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.444572276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.521611929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.597751413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.673155336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.748604188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.824224723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.899839496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:40.983737432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.059348591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.134648258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.220260838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.295713083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.371247153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.459864533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.536388374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.613239706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.698155062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.773713581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.850265582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:41.92657374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.002181731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.079266506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.154500158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.233749853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.310293663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.387707723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.472235075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.547854523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.62616104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.711205455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.787579215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.864893625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:42.947110008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.042485512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.117988351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.208601627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.288989576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.503075143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.608107328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.757895521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.836947455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:43.930571964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.029165712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.140932468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.245504522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.322707444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.403793738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.503090214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.582263078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.69000179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.800805208Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.883923779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:44.968143482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.058322835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.134780503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.210519219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.302648769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.378400157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.454124409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.540601866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.618401948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.698265413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.788460638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.878804346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:45.964590499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.040116413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.116430048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.20059356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.278255082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.354000647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.432076765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.51337359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.616702881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.702259401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.778155943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.855751736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:46.937451573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.020207231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.101578234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.180340473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.258346671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.334703987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.410649907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.507836475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.588429486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.665091797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.741280087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.8187514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.895521745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:47.978533438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.054727745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.130474111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.216685904Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.294226498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.369793151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.452999567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.573213525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.656602983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.735782379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.813017529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.889653153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:48.976922398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.053333188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.128906178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.209616631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.287708176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.364362202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.446305981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.523387595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.604986762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.680832747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.759850414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.835457227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.911775857Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:49.988029238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.063991224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.140458624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.216530916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.29373714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.369303858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.44724113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.524841087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.601385703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.678814778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.755387267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.835403154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.910921424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:50.987435992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.063396603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.139972582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.227329894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.303772815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.386632318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.471412194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.547696265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.628352288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.713382247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.789813168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.866208024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:51.951035357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.027327236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.103097062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.185672115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.261695576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.337698236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.41379981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.490147851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.56711529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.642490136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.731851375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.808496827Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.885447146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:52.969408038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.050389378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.12588765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.210706441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.286548429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.363150905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.446414222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.522536085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.599873705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.683052542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.75889965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.836336663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.912005881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:53.990762013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.069194494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.148158821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.224070602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.299587659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.37651222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.452229215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.529652021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.606429764Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.683809465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.760040962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.836217834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.91307593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:54.990063756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.06636447Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.143448713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.221230884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.300144715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.383222241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.459133255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.535604371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.612491108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.688945584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.768832835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.844707368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.921350199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:55.997393502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.073926092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.150374777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.232978954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.309352278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.386615468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.472516706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.549544949Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.62996635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.730272579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.805743557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.882439701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:56.966385365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.043602155Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.119924471Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.203753047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.279467292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.355493318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.473513791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.687668321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.763621353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.841342373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.917257101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:57.994180256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.07519309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.155017238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.233675453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.310029547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.385701937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.469355503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.545992512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.621593573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.707397212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.783395589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.859584913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:58.935905343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.012697585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.090024395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.165946516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.2441822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.320261187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.396070604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.471744691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.54848855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.624669746Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.702067468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.778113431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.855318383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:06:59.932376806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.008458641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.084124441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.161052911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.239113393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.315241406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.390716548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.466349163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.543709798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.620274391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.696656423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.774041794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.85158707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:00.928000878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.004454591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.080155048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.156431831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.233832243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.311848822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.387978468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.472135595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.549914027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.626333564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.711292363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.787413689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.863601832Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:01.947330314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.023430647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.100691122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.179197627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.254759076Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.330376749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.408833141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.484677025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.560170568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.635820849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.720951684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.797978845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.874415087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:02.960261961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.036241655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.11274609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.197346648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.273282853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.349161778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.4258802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.504702677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.580649667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.656791058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.735475614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.815722715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.892267823Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:03.96774876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.044854418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.120972867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.197172788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.273066017Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.34925845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.502724128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.425428835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.656593811Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.733107655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.885132453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.580759654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.809026709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:04.960656687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.036708607Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.115436941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.191892994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.268054131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.343941921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.420323221Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.495838784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.575582681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.654030596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.729524878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.805386492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.88142286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:05.965602999Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.041175683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.116755566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.202147848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.278069815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.354101448Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.431293798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.507482553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.584631798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.660858633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.741699152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.817700864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.893385101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:06.976106569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.052189435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.127529061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.213006208Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.294130251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.370045275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.452429236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.52850727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.604952444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.681123696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.756953791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.833069234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.909238085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:07.98533788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.061182696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.137328476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.223276157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.300261626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.378412037Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.463060696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.5388842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.614787513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.699517485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.775679393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.856814828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:08.936167876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.011990676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.089229941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.16540417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.241612672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.317648403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.393433348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.474426351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.552929598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.630885351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.708536716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.784420542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.860494802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:09.936727495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.015437881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.090909735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.169786907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.246889403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.323755993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.399200102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.474700437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.550464838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.626714685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.708257519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.784055008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.860510745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:10.944327557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.02028908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.099906198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.176766548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.25274468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.328756125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.40584291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.481755282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.557205728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.635634192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.721186768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.797246821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.8730246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:11.956931845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.033763203Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.109886042Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.196022082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.272069048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.34791246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.4245034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.500295867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.575971053Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.652312102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.7354787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.813293174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.889519662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:12.972923863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.048768011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.124753857Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.21040346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.286559676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.363428604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.446791173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.522288822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.599713725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.67561781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.754900301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.831241991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.90924258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:13.984724325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.06076182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.137105431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.213189071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.28983915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.366064359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.442877288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.519943755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.59589245Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.671935033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.749175614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.836305619Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.912890385Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:14.989006217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.065132642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.141100602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.217084434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.293247372Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.37243348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.449150536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.525364418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.601599389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.680067952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.755400993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.830676177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.906668265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:15.982179227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.058008178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.133884937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.219583728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.295731978Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.378126603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.468935755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.545557035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.622006984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.708478007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.785237369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.861275922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:16.944301402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.020624855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.096384878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.174273149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.250307063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.32627304Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.402452268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.481203428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.564717907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.640525834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.72807655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.80408368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.879508403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:17.962876256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.038853498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.117219151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.202591379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.278108456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.353897024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.430883302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.506933121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.582904219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.660959117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.737830577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.815613344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.891622938Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:18.968223516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.044294455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.121199453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.198366501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.274269024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.352523252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.428188428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.504100774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.579855615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.655779801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.732906465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.809248512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.886092229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:19.962207202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.038937734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.115377383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.192465231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.270458914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.346258588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.424279311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.50053883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.576178918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.652043072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.728865958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.805034884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.880655132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:20.968038392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.044239415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.119818767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.205106326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.281044658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.35785644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.439618198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.515813269Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.591434414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.667586989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.744460147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.820490833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.897941694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:21.978782674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.05466843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.131906394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.217490436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.293389569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.369517824Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.458544433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.533923784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.610253737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.69588242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.771647215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.848678777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:22.925171548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.005634861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.086243167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.162538913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.23871213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.314509374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.390525789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.474830426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.555745008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.632530839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.719694805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.795797556Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.872220696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:23.947991412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.024067219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.101242816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.177474626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.254181641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.33049406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.406564941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.482668045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.567524305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.645037346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.720708029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.796533787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.873829001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:24.949801128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.025919593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.102224332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.179782974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.256091394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.33247959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.40860212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.484905036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.561059534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.637069422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.716112017Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.79190459Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.86822949Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:25.952307726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.027809737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.103818858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.182342856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.260104797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.336569155Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.413005801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.489114699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.565156813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.64150677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.728248621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.803996747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.883673366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:26.967897333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.04390815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.120016473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.205579016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.281741899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.360204041Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.444917198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.522368129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.598352898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.674764553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.750344806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.826270919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.901819715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:27.980664326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.056669224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.13283406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.217650899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.293373651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.375473211Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.461681106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.537526195Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.614579105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.701883781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.778512079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.854828469Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:28.932353321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.00820577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.085605693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.161866148Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.237756102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.313879755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.390568374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.470449989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.54618391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.621999911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.69955894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.775820291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.851886407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:29.927914699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.007652473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.083616476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.159459583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.235530404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.311344262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.389264928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.465674313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.54494613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.621718271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.697885222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.773583334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.850265842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:30.927545189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.003052516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.080337847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.158103473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.233683953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.309228401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.387822195Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.471098187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.547648759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.625324111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.710678207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.786546274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.86365282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:31.946831371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.022744079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.099192186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.178461317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.254051686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.333649589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.410154177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.486054406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.562912757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.638467926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.728469692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.804437633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.880379815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:32.964985039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.040987221Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.116377173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.200719035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.280836593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.358569355Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.442688655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.518697973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.595506661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.671924944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.747909047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.832203933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.908016097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:33.984439468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.06046466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.14575927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.221872398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.297795573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.378200847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.453857842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.530034716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.605561822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.682061323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.758088594Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.834708513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.914903352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:34.991805002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.067857939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.144010077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.220564267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.297964483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.373924907Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.452475889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.528313527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.604467361Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.682462816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.758188773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.834402608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.911109184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:35.991730653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.069561339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.145712262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.228807296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.304902922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.38061816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.46490348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.54484875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.62070303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.708473542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.784551536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.860681018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:36.944196794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.020125026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.098944012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.178239964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.254195941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.330031149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.406104791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.482005056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.558576304Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.634657819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.720489078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.797890928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.874403711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:37.957759294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.03393281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.110107126Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.197501636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.273618096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.349766652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.427776318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.503866377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.581355429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.657673427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.734585864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.811296411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.887225765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:38.962947884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.039276539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.116024079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.193357481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.271047528Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.347664827Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.423101216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.49935611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.575889567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.65196862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.732574956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.810166474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.885655791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:39.962227137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.038185804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.114267961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.191498484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.26774093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.346476366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.422586459Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.498189763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.578247774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.653849765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.729892274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.805940479Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.886028314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:40.980933312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.063638458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.139685608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.226235342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.302777953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.3789084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.46417876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.540433624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.616480965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.70217069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.778315568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.854348862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:41.932223776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.008141612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.084264091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.162170239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.23815134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.313571603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.389632706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.476538285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.552533659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.628292998Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.714451337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.790574296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.866218786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:42.950197739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.027187109Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.104633348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.182088131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.257999473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.334419012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.410184176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.486732837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.563449499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.638913092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.72912671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.804857634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.88052542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:43.956068406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.03169728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.110232781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.186199867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.262092745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.338573694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.414287914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.49034153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.566152679Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.64350263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.719307315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.795799624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.87154626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:44.947461123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.027813508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.103621842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.185730569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.261445334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.337694473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.41331666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.489318532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.565397077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.641476646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.717866619Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.793233091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.869196115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:45.95218066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.027556701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.102790597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.179286555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.254900808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.33136035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.408634494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.485842268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.562526069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.638071873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.726907142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.805391124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.881217379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:46.964616361Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.040596282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.11631812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.200372375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.276371689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.35316938Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.429740828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.51195119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.588490029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.674854359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.751742291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.827935463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.908049512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:47.984837411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.061465308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.137540112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.224335071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.301897636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.378063544Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.465636241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.541568866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.616585001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.701849255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.777922426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.853452519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:48.929369401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.010568744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.087734568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.164040479Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.240308917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.317146066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.39288237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.468890197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.54502433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.62091254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.696796622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.772667967Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.848714995Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:49.925061002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.00217665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.082379759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.158392131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.235646373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.312400674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.388702489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.465560247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.541755245Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.62178344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.69792583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.774347455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.849891501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:50.926677034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.00356404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.079662046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.159229788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.234946862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.311299303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.387522014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.471801395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.548934773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.625091915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.711792604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.787878898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.863513923Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:51.947616917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.024007247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.101076881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.177884144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.255329462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.332019411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.408516111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.488146254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.564312646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.639633843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.725610781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.802058072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.878234031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:52.961576346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.037260716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.113356515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.198895881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.275600775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.354818787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.432445996Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.508668133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.584363576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.660598001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.736510598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.812512668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.888607731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:53.96434615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.040129146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.116976091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.193695323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.269691826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.345912139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.426081555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.502329581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.581718603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.657295517Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.733340181Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.80950843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.885779752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:54.964965604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.040737368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.116354732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.196574325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.285537796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.364297724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.447875532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.525591512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.603673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.680138821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.755830969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.832021523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.908163853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:55.985992602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.062170676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.138588561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.224611615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.300638552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.377336217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.460876201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.538709079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.616340163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.776244048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.700708477Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.851823652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:56.928268545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.004990658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.169411974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.244923514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.32081605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.397567636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.479106926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.55486474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.631547397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.726369211Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.802142193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.878360525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:57.962245539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.041611844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.118908973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.204004145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.281029047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.356986129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.440026525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.51556581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.592637401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.668668723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.744793198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.824102767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.903257582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:58.979553612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.055806601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.131576705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.209563859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.285274187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.365218132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.440747849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.517292682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.606589313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.682816702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.758791096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.8368691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.915615495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:07:59.992657742Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.069646805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.147203906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.223492097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.299821249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.376117696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.453958513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.530573843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.609665555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.685644911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.761622762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.837715782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.913930468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:00.99167218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.067649136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.14345393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.227973387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.304133929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.380456457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.464221792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.545181111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.620819279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.705396912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.780862534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.858322611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:01.94183236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.017742819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.095140176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.172273851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.248677629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.324586808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.400322866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.480503297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.556371484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.637327283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.72404875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.800025451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.876880114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:02.960321095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.036384005Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.112262209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.200000265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.276228681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.352483082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.430145403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.506310075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.582304249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.658059988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.734174963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.811278142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.886943799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:03.963504636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.039201174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.114915538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.192838983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.270336407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.346539128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.42252815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.501074259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.578627267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.654450496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.730610944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.80910038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.885325693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:04.961894627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.037389788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.11312716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.18907199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.267249135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.344723712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.421737131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.498144591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.574766262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.650470258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.727652191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.804020418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.880835659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:05.964096288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.040787912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.11644826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.202311352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.28081583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.356854166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.436881702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.515544741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.591979498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.667734599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.743707207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.819334851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.896081516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:06.980311021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.056076938Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.131625254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.219858679Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.295581332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.373210472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.457230344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.536707154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.612761971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.697220472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.773318426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.852208636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:07.930212565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.006545626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.083388933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.159460903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.235765581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.311620716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.387300266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.471329578Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.54866182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.624974593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.711241532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.787706499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.865616347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:08.941623132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.018294982Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.09431716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.171378135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.247824895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.326298366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.402008765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.479254958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.556218076Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.633427116Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.710370522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.78669728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.863418987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:09.939994804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.016769663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.092724674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.17018319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.246043063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.322368798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.398154206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.473721436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.550356007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.626810191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.702953524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.778718548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.854862617Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:10.932461199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.009793026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.085147326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.161548806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.239650787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.315170209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.391380775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.476346677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.552057653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.629779533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.715742567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.792056238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.87020526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:11.954081837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.030732184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.106808286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.184384053Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.260876575Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.337960144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.414053718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.490663106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.566914153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.642797004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.726260169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.802919285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.88177126Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:12.966546952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.043157716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.119091193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.20485157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.281348989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.357330338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.441478216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.51686663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.592725385Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.668972241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.74463461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.820153042Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.895959669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:13.977073047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.053348096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.129478439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.206129525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.281963993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.358108064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.434334089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.513157649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.589385369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.665076443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.741466022Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.81800709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.894097689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:14.971592433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.054163334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.130615154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.206404278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.282641567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.358217185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.434153319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.510411153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.588688562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.666400941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.74239922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.819284997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.902718564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:15.980380223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.056839915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.136815362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.300899552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.224159536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.376815399Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.46219587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.540531777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.616252133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.703909943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.779927199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.855865573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:16.933228125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.01828984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.093850963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.170075038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.249953428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.325717657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.401356605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.480420842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.556036717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.633718474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.721483966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.799078073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.874951104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:17.959327691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.035616247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.1112383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.198236903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.274509875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.3518043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.428404156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.50433162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.581025365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.657348034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.733639534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.809739448Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.885865474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:18.962343665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.038444571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.115605619Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.192662217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.270310694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.358465313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.435729497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.511892709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.587967759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.66387676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.740723404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.816937624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.893047075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:19.97154497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.049986897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.126596419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.202632846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.279032733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.35493607Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.431356277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.509242294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.586706034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.662151253Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.738018974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.813743205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.890763644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:20.976792766Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.053302383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.129311098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.213955436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.290320219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.366477128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.449839371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.5259654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.604360415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.6817935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.758624337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.834262807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.910664199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:21.986526673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.062447611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.139433171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.22690692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.302941812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.379513222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.464006488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.540136261Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.616280818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.702399639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.778207521Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.854123307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:22.931609321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.008552736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.084743599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.169413763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.245394223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.321485725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.399759396Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.480996079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.556557495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.632486626Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.719233839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.794847351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.870361118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:23.9461354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.022857469Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.099149134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.17536419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.256094403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.33253599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.409141258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.485246681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.562927578Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.640446458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.716578024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.800281874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.87633312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:24.952467278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.028964482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.104938479Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.180516184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.256506214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.333990118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.410011956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.487288561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.563918343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.640753343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.716754125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.792581721Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.871981263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:25.95640397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.03240056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.108284861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.19376819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.269502537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.345397207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.422810134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.498686371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.575096343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.650663968Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.732346131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.808239969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.883895371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:26.97225083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.04787292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.124178251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.208165466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.283810278Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.35957461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.443825092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.523201084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.598662373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.676998481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.752912543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.840537722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.916601962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:27.993972586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.072229013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.148363878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.231961362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.308120356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.384202325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.468004739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.543942866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.623725231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.709381331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.785435876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.86211798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:28.938521169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.014083868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.090710677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.168102934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.24569801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.321544745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.397670011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.473772141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.550207651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.625991346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.703504437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.781539134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.857361773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:29.933175099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.009873332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.085397696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.161136015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.240500872Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.316677628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.392616589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.468587422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.544746514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.621869233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.698718604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.775192835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.85093013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:30.927928847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.003874144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.080092149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.155916421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.233392553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.311184305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.386867455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.470720528Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.546682434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.622701332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.70915594Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.784959796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.869064136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:31.951907564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.027853438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.103924114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.18014596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.255644693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.331266307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.409065772Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.485116447Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.56131362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.637372744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.723970107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.799821676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.875798878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:32.960983776Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.037124021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.114804285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.199946046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.275591214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.352349035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.429030343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.50536403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.581967225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.657722538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.734334149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.81211531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.888146818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:33.963739953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.043409681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.120445522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.196614408Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.273942956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.349692158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.426722175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.502410927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.579764116Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.656039308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.731707836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.808034612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.883863303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:34.959715801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.035856783Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.112574701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.188970055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.264918395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.342320545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.417714511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.495133589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.574406866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.650605737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.727217958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.80327158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.879219088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:35.963201189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.039158074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.117794192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.201548451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.277408759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.354820222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.432142244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.508365052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.584085999Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.660266471Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.735762582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.812750584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.888387465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:36.97339086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.049421122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.12581187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.210039799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.285986317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.362432969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.445897594Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.523145535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.598573263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.676569758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.755344758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.831423725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.907703591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:37.983932032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.06130004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.141091725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.227719204Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.308494645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.386351075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.470279258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.547349086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.629827844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.716465755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.793723682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.875269564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:38.951706328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.02873654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.10437416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.182238366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.258417272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.333963531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.412274974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.488699643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.564857397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.641134513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.717754448Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.793633062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.869649214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:39.949794184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.025794944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.101740376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.177887795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.254150094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.330350729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.40654506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.484599414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.561462681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.63767138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.713515339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.789953193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.865232312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:40.948186565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.029838978Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.10519154Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.182725312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.259639396Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.335165752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.411473333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.488609724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.573500545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.649554747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.732376135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.808371392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.884454522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:41.968482901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.043955112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.130868422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.215326215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.291361281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.367648511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.4514942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.52852243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.604994206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.688478931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.765905822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.841457746Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.917227914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:42.993359365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.070729328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.147215729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.232907969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.308437814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.385241755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.468466349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.544032098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.622437498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.714416599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.791103706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.867515929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:43.944262301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.01964072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.096361941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.172202926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.248181609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.326832453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.403866669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.480666674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.556379977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.632389029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.708579235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.784138681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:44.982189631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.058482302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.134039445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.209565835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.285921707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.361899143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.437407421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.513785918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.589036177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.664514983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.739816538Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.815256367Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.890640324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:45.97649164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.052410419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.12775508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.213394394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.288914897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.364471816Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.448679881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.524586852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.602870813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.67955165Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.756931312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.833586676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.909848052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:46.985764752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.061743917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.139131931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.22540799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.301292114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.376905066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.461079339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.537139882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.61406933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.70040699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.776919409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.852744525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:47.929244496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.006397372Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.082704893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.159527878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.238298853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.314185026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.390574437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.466829094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.550549314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.625974874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.712092307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.791666333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.867293686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:48.943677977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.020392448Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.096246141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.172444222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.251278944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.327913862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.404054087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.480820495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.562609524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.641081297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.718791173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.795735087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.87174667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:49.94816149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.02408408Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.101919686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.178439916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.255598809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.335140292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.412114639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.488199184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.564671221Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.641349629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.716883991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.793112697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.875628136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:50.959357382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.035203812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.112076718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.197511906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.273610755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.349787749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.427205335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.502929908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.57927964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.658496352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.734650946Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.81034803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.88630691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:51.971775378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.047816979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.123815636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.208422718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.284461439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.36050864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.443806458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.52098673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.598617438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.67618117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.752236404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.828995166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.904618106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:52.981716873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.062296514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.138197314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.224089821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.300901128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.376349123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.460924877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.537035632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.614146623Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.704529137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.780240175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.855825099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:53.936070081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.012572104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.090455874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.168490173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.24409209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.320200702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.396265153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.474510078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.550639522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.626528771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.704478845Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.78071725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.856816902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:54.932778407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.010896164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.096596093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.172680289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.24951803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.32543608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.401470452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.479623569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.555941144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.631700888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.707654714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.78897315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.865016545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:55.949875281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.026771135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.102819747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.17875527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.254212867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.33298036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.40914891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.484751564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.56074584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.63610222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.72165386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.797537638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.873932687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:56.960875929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.036622937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.112991522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.197602608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.27311227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.349397302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.428819908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.505121964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.5810692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.656910994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.733502717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.809607235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.885488518Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:57.970224917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.045996407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.121870714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.206823021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.282207243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.359233724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.444602868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.521530948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.597092004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.673702256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.749778614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.826079807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.90213674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:58.978409005Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.05589162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.134447945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.210534992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.286597302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.3626143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.438594177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.515584179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.595937966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.672051445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.74813302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.82503614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.905270374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:08:59.981608048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.057788568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.136189308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.212221922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.288606285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.364683381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.448184151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.524354335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.600074978Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.684322862Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.759852558Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.835431568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.911528407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:00.987254874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.071076385Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.147326059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.230516458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.307165881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.383893673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.479888838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.555476264Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.631260236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.717627091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.794784456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.873550481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:01.958780937Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.034860561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.111387807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.196506839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.27209273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.348413381Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.425194999Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.501505698Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.578037168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.653540786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.731581202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.810356316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.886339172Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:02.971689886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.047781159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.123600141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.208948297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.285042258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.365230926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.449426715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.526292366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.607252244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.695817047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.772146659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.850366727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:03.927536829Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.00404958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.079745073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.155843483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.232615502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.308695704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.384744449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.461709622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.537220345Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.61387457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.690076149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.765966973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.842541165Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.918471093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:04.998000714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.074081844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.150073438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.226307306Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.302542263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.37871405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.454793389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.535524689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.613039085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.690382407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.766167214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.842180984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.917989407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:05.993543331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.072264815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.14964529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.231883426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.307593736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.383609363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.468312489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.544436276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.62316688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.708042488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.783883041Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.859883179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:06.94322392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.018437808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.098408236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.177962275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.254028111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.329978009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.406072965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.482134961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.559374475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.634702222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.722528747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.798650647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.874534273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:07.958740049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.033884754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.10944828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.194614613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.272425175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.348249856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.424466223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.50270271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.578864387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.654284648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.737154216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.831267444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.907329344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:08.983720433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.060018657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.135819018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.212291036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.288349353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.366819348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.442672543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.519014191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.594947707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.671255979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.749044237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.825516255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.903987914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:09.981673035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.057638903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.133825191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.209338797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.285649406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.364612624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.443075099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.519332235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.596068769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.672810263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.748810244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.824793969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.9012593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:10.980790524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.057402705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.133231133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.219371336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.294636556Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.370410519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.45391613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.534823244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.61085817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.695556531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.771279134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.846952807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.923305145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:11.999691467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.077527952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.153529567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.231975595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.308769027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.385610108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.46933345Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.546459046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.630181428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.719783947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.795653912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.874190149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:12.969205279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.045126477Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.121063611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.209113247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.284903756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.36441671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.447496333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.523307513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.599414601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.675593019Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.753547138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.829251885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.905954981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:13.981657456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.057152921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.134041075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.210217125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.286606969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.364434496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.440782036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.51698535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.592682417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.668383837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.743891527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.821743853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.897601403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:14.974430837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.050342276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.126512054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.202602919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.278697977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.355879703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.432238732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.508589537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.58664417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.664502674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.749726804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.825632067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.901914487Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:15.98082926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.056919677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.133570838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.219512259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.295552756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.37129229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.45626733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.534082089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.610149051Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.699608531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.785374238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.865101949Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:16.950050045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.025631113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.102166753Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.178902363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.255867449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.332796502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.409705811Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.50371066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.579590036Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.656317551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.734291961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.810048583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.885758677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:17.971789315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.048506142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.124744851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.21170443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.290120798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.365983535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.449378557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.525225645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.601400993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.67838656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.754952313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.830611527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.906235476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:18.981907554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.057652018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.13344557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.21196274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.288583887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.364880581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.441901157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.518430846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.594373936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.673796846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.749598974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.825778131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.904453671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:19.980631164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.057272951Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.133611247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.210113801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.287355948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.363501569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.441108104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.51716934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.593323218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.669309861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.747535572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.823773035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.900458119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:20.980369547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.055761207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.131262661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.216883953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.295502022Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.371438265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.459540836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.535600185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.613676551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.698556042Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.774570206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.852006628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:21.928601888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.004400977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.080453158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.15667731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.232694035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.309182958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.387824163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.472345763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.548523194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.625043765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.712386839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.788469133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.864512642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:22.94906557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.025382618Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.102214138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.179807683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.255863034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.331342248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.407918437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.485028968Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.561806919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.642457495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.73043997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.806907357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.884305668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:23.960519964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.039327829Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.115446988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.192099274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.269531346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.346118415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.421587167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.497538004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.576818291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.654673728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.730287986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.806108517Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.882209597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:24.959087198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.034916274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.112877633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.18904649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.265389749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.341730096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.417608869Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.493517786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.570248122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.650361444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.727336007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.803234684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.880171039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:25.965023268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.04090665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.116951057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.206524339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.282712716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.358728324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.442379867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.51905577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.5961536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.6722534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.750786415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.826765318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.902738557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:26.980574443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.056801382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.132819998Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.2195551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.298059668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.374076076Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.465543141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.541170105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.616573993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.701584882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.777356743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.854627791Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:27.931671188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.010634929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.087249681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.164233014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.240730773Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.31648993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.394356698Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.478185717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.554095853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.635306374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.720653044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.796511595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.8725217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:28.949726315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.026393836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.102743466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.178250621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.253909106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.33142739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.406863376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.48481101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.561125023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.636970806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.712824366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.788225311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.863842836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:29.939798092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.016702737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.092219045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.168279007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.244394235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.320503318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.396566864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.479373696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.554912436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.630732331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.706458114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.783040547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.858705336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:30.941024097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.021080942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.101203453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.177105526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.274378267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.349891536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.426461713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.50185658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.57761318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.653547893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.733143005Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.808619953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.886112254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:31.970632323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.046027927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.124467472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.211385429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.287318511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.363356043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.446881348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.52387886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.600160042Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.67775993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.753375792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.829287082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.905591433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:32.981694565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.057889411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.133801694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.221425068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.297365191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.373504356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.456717307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.532614965Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.609321274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.694519081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.771271694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.846617826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.922094295Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:33.997627917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.073647625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.150745971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.226592398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.312025409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.387935132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.464142971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.54037769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.620810831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.696916876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.773831892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.851636967Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:34.927611363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.006650918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.08325025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.159366505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.234619836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.31085206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.388238795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.465176755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.541401107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.617069484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.692883015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.769231784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.844996578Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:35.924319753Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.000333254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.077554419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.153368622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.231628136Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.307164704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.383573731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.471523383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.548415744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.625244104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.710839198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.7868319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.863609603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:36.947282466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.024495919Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.100941747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.177746139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.253531062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.329343474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.405301104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.488693995Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.567304427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.643140743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.726888103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.803259402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.879298568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:37.969444153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.096694942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.173257348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.249093729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.32515904Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.401331201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.47996541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.55644359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.631879678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.718530467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.794681028Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.87264886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:38.949186434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.025711975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.101733543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.177801191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.2570444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.335268171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.411332812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.488718012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.565124033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.641214242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.718485105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.797441206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:39.873850683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.136003194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.212139874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.288884338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.365484352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.441534183Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.525990424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.603260783Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.679642554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.755579807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.832626163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.908835612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:50.985066533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.061305071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.139632339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.225718714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.301838019Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.377956939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.465114784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.540464158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.616970252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.703392855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.779628193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.855714089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:51.933249315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.009263498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.088524027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.164879975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.241916668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.317994852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.393882954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.476299684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.552615343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.62812808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.714153559Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.791592305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.867826492Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:52.951985099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.02793205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.10410294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.180869838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.257057593Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.334718998Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.410908416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.4869018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.562661933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.638655765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.725535688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.801407662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.878341218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:53.953944741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.029923501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.10606156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.181931807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.259098358Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.335542021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.41413115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.489848979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.566530565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.642753008Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.719309312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.795219656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.874049332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:54.950356129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.030166234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.106356454Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.182693652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.258866239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.335690291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.413977849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.490744396Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.56832849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.64440354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.720846499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.799905331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.875290837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:55.965495091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.040863317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.116723261Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.201685177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.277569921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.355209408Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.432309656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.51019225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.586075874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.663104633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.740010895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.815671604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.891448411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:56.975079015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.052052477Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.128158889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.213559916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.289485877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.365523392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.448295553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.52430494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.602567475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.679376584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.755506452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.831533983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.907940175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:57.984063771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.059679905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.135392872Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.221592693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.297555744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.373478474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.457800768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.533460902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.609992856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.698088734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.77372266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.849892625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:58.926688039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.002878772Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.078841055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.154534983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.239871722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.315669683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.391289914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.467973775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.543853433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.619828196Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.695882384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.776727194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.853167947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:09:59.92888738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.006476372Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.083872946Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.161589524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.25663378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.33589713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.414488823Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.490564613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.56667829Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.642395067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.718378951Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.7947558Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.876617007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:00.960295262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.035861285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.111332331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.196402924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.276988563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.355626338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.440615138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.529494964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.607244535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.690282462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.76671048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.843951853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:01.921318059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.012534491Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.129911515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.224026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.299935484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.384330997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.467814403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.545025632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.62467606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.71152386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.796983771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.872916584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:02.958908149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.040755054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.116709627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.202939532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.279898311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.355542064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.440231502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.516124986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.591733699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.668669213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.749285959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.825877564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.902234735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:03.979014823Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.055329402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.130722272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.206252905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.287448666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.368424393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.467352638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.54441001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.62269159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.709917412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.815660016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.904311681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:04.981294237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.059703755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.138617055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.21474616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.290277433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.370020857Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.451186762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.533081093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.610097313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.692374625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.775132487Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.850608464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:05.930324622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.008675132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.084270247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.16253858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.238085662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.313605895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.38936178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.485333508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.585999057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.677540456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.755938647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.831846757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.907405584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:06.983774852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.061745006Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.139668439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.225292803Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.301648184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.377688809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.465112588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.541869158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.617651284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.703062237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.782080372Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.859605464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:07.946091984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.021765884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.098952188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.179168899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.254935537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.330752032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.406173354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.481680756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.5588445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.634477633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.721557216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.797249229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.874041832Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:08.952235542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.028105541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.104074966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.180042216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.260680373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.33791343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.417813562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.534607064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.614483356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.690315819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.766857828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.858055065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:09.934843349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.011734898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.088997076Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.166032052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.241943461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.318486494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.404662099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.480441187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.556112304Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.632419271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.710137103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.789503468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.865379581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:10.951253454Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.028210093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.108496375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.200309365Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.279611315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.354837307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.432785351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.512166694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.587684114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.663316992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.73890315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.816381908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.892073026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:11.974128995Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.052086767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.129877146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.215309415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.291559549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.367262445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.452813883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.705607221Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.791693482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.867184119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:12.949614973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.025352557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.100874875Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.176834159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.25477046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.332627431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.408846526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.484343212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.559939898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.636486101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.721252634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.796670535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.877669883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:13.954212566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.029608834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.105189586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.18075104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.257225275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.332933324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.41343833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.488920296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.564580088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.640529516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.716987047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.818089343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.896049581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:14.973255601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.049523145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.126677069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.202255421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.28084722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.35744344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.442629852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.529081432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.605933368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.681543336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.757058103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.835144007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.913336729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:15.988776134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.07095662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.147768236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.230656891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.306748273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.382480836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.467926003Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.543529412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.631881945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.717505643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.794210186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.869973501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:16.953421298Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.038013527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.113440614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.200601933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.276056156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.353324579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.429788191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.505635059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.581234916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.658094054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.735542735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.814448682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.89151835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:17.977151233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.054284391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.131583534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.217723432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.293573629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.369357329Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.453018987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.528467323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.607673787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.692646502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.768292504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.84822749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:18.926303444Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.003935039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.079510097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.155158884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.231145851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.307419958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.387748966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.468533563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.545979397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.634399997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.709995152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.787531547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.86332856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:19.94190244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.01763334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.093359729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.169361641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.246733491Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.322748011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.39869293Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.48068452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.557413577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.640676319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.717212734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.800138032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.87598439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:20.960450475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.037353231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.112957251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.198214675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.273707013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.349319417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.425341426Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.501086151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.578371632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.653953347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.733519338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.813963772Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.8896092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:21.975540041Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.051544898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.128498728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.213991452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.289620048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.364990465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.448557084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.53444767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.61581282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.701026213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.776942205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.852959222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:22.929905852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.006787168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.082328404Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.159675807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.238631647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.317931556Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.394759368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.476194632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.553747606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.630382808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.735807056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.816883563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.893466924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:23.969236899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.045654723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.121878752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.198918471Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.278336686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.354079909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.433257161Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.509273219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.588195747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.673771674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.750105752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.826787004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.909112648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:24.985112866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.060537269Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.136444943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.212773614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.291448908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.377049123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.45336061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.528962424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.60460491Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.681644438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.766408739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.844890974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:25.923957921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.000075709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.077560204Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.155773508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.232228677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.308682823Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.384482431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.470361339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.546189588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.621695721Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.706435734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.799404302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.881671387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:26.968036573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.048896056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.138044831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.229595173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.312225111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.387825486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.472364505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.547936271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.633668394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.720668437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.797774943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.877310057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:27.960633284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.036695745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.112900481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.20740747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.286285328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.366425506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.45265994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.529274888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.606044943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.683082169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.762662628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.838732482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.914489787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:28.991196993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.067346912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.14976248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.226409174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.397369255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.478302116Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.606893966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.686465465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.762903868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.838549301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.914739828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:29.995596496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.071292106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.148445783Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.224676696Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.303675452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.382833219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.46292239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.539732126Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.615656475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.691278164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.768997352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.862144101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:30.953932592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.030402292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.164089218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.241869943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.317574034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.393268684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.476367111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.554457568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:31.639985818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:32.348016486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:32.643374577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:32.801008632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:32.900577322Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.116616331Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.201936516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.307175041Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.384250478Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.467731439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.543410218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.619729038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.705253129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.780780131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.856791874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:33.934155699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.013759298Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.089343004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.164995224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.240721268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.316496081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.39425476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.470746158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.546510571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.62257374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.698195751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.773795201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:34.849588031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.038697923Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.121997731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.199636697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.275632569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.354308316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.434325745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.510394707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.586481844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.662813977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.738309043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.813958255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.889382088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:35.974713922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.050595746Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.129084995Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.216422424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.292014452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.367839699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.453616244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.529652373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.605354258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.683727634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.769013485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.846448832Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.922445313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:36.998476835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.093178201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.169323068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.245541473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.323755007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.399404988Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.479650741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.555168273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.630908847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.71723948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.792754931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.869231483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:37.952508731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.027891765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.103384721Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.179279313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.255996317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.331749724Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.407422394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.483284186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.558504658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.634302993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.722060653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.797882701Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.873890703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:38.949430028Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.028126705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.10457833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.180845248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.25756494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.337286303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.426731378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.505984287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.582384103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.658132743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.733692068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.809373986Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.886149199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:39.963317249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.039882699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.115419753Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.190811716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.266342145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.341818653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.418159909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.497568853Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.573146579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.648767249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.724221677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.799816107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.875398441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:40.958921327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.035748125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.111592095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.195366984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.274017103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.349749999Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.425995318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.501676438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.581754959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.657546768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.733027085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.808606443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.8840394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:41.969073282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.045186535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.122128984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.20660046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.281951655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.357456741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.440724009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.516389193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.592075497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.679157887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.756196177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.840856199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:42.932259605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.009613515Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.085553231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.163236394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.244485428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.320078771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.409060163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.484879717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.560601798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.637304277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.724340554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.827491955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.904655207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:43.982384771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.059688217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.137657273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.216155551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.298740539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.380295113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.456034891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.532168914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.608086263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.687264038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.762825926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.838382661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:44.925807265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.004361128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.083411958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.159132024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.235453186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.313216351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.389615275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.472048453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.548066987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.633923219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.710110747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.785735452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.870154961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:45.95247697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.186176584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.269677969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.347090314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.423535511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.50069374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.604839237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.742092912Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:46.870919213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.02037052Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.096525249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.173127888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.269316321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.442589703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.519838462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.620676044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.746388704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.846863529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:47.929934349Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.009586341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.135347963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.222037391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.300072817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.390524567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.48971112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.565894586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.643090481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.73077461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:48.849740239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.050493024Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.125833439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.201848744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.277746991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.35762321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.463952737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.542540171Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.670602817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.773535915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.893976764Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:49.971822909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.049145143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.160507217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.238251089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.321573914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.401620504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.492499653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.568273482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.646090059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.722197333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.797611542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:50.934298686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.01073854Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.129389064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.219567692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.461599456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.537859885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.615843152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.704360991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.785029605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:51.961401433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.044120699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.121935485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.215499246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.292654599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.371742906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.461309302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.537120797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.613506636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.698596526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.780641255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.896763266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:52.990753177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.06621238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.145412529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.230783031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.313871646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.392248456Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.474629863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.552260294Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.630252395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.716504989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.793246161Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.869200474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:53.965283662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.049342947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.152613109Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.230719708Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.308051192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.384403528Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.459958093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.537136647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.614593606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.695089516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.7708877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.852283366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:54.937689421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.033426429Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.136111144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.316118033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.393345132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.469233142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.54616411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.634589758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.710856397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.794580126Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.881038099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:55.964468641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.047948719Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.15198523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.230476027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.3059704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.384022119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.575092483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.650829899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.826799744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:56.912128743Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.029338836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.109146514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.213310451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.29673565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.372333257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.455622358Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.531646242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.607592782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.696665992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:57.772352688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:58.111679797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:58.282425127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:58.383903941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:58.80560523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:58.885161418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.003326149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.1033924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.18394505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.259967624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.339581797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:10:59.724300872Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:00.265574115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:00.788793681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:00.865239173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:00.972218253Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.049669263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.150215555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.231661242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.310146281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.386554333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.4713184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.673994652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.754931852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.856593615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:01.93881992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.020464841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.09806571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.17598127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.512285343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.59041537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.694895539Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:02.845037784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.090418733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.167759918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.244005281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.355784971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.594089603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:03.985367367Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:04.926827504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.031781792Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.142573855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.244683242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.322438994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.406418285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.56320075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.674307088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.753312777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.830634955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:05.909102621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:06.168814485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:06.254004736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:06.450179981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:06.746511596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:06.82391496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.232564165Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.343357029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.443497079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.52112259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.602627577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.86160081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:07.951552917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.042589071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.235922873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.354297215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.431729412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.51370247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.653923086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.73274423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.808744152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.884574984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:08.966876046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.042753631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.118329804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.194042491Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.272832435Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.355615648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.462281387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.54449208Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.680278878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.756278865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.833474356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.91067311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:09.98674417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.062579067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.139067061Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.214694467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.291207774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.366754379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.449971102Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.525525804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.601168442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.690630689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.766528467Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.842141537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.918115476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:10.993794947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.069244719Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.145096321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.231866597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.307325841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.382900639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.467154881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.543713405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.619394956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.704341975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.782137795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.857801138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:11.94502662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.021791898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.097982705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.17419268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.251877939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.327469346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.40331074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.480472472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.556529549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.647312582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.730539131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.849235432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:12.92823914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.014418784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.093850563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.17163048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.247793543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.323500824Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.401331173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.481265486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.556820669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.633445883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.721759316Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.801240151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.877253324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:13.955959909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.03796641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.115482132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.192299188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.268171624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.345080777Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.420763354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.496415915Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.579645537Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.656971272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.733850409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.81028346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.888752411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:14.965705437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.042710048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.118435858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.194245638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.274109359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.350109189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.42663469Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.502429909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.57981235Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.655607921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.73124557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.807252088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.883145356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:15.9667866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.042589596Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.122178562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.206930669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.282541087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.358200177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.440636445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.516556146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.592304133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.678215392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.753970643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:16.831006488Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.027299476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.125113646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.210714981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.290927668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.371078499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.4705901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.553979373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.631825277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.743105963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.820216209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.896440363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:17.978723894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.05460526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.130902951Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.215644787Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.291368871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.367429599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.450876602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.527173398Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.60399212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.680695289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.756441421Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.832045343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.907738995Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:18.984029614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.062928141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.138863684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.214947069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.291613662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.367232177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.445227651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.521517599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.602412985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.679334461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.755513335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.832899458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.909114109Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:19.985353048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.061591507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.139559174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.218067616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.294600192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.372088716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.451223375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.527478667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.606302185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.685079686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.761512133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.838280903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.914747302Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:20.990508252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.068495375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.14720606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.232255966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.309767212Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.385841062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.470179822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.547606106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.624058297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.70942312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.791020532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.866776265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:21.953318767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.038616901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.114217465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.198847942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.274832224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.351742629Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.427811296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.504953609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.581322535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.658376847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.740402905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.824809635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.90182849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:22.981490933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.05700324Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.156552189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.231886895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.307753767Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.384025668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.469845634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.547475858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.626087343Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.714012233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.790194981Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.865834298Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:23.941376526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.020385169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.097438137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.185220018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.329022649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.41936962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.521331402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.59940128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.68283187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.759726309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.838688135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.915481836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:24.991261572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.067745029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.144294216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.222651362Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.298466139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.374135058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.450794325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.526387659Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.602192003Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.691220013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.777000811Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.852674114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:25.929228741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.004968732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.081044473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.162764673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.239655048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.332741193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.411270727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.487515077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.563294142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.639933378Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.730170653Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.811747427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.890616037Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:26.975933694Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.052956231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.128996964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.216150453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.291978735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.372695275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.456322733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.531973956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.620662891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.709355921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.788563736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.864316145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:27.948717182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.05136656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.127503262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.220549312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.298712921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.374174831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.458813151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.535247201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.624100267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.727739674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.807332263Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.883729193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:28.9602035Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.03691589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.114003998Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.190208446Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.268463545Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.346608275Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.422660369Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.50555553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.582481716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.658407088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.734657616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.812789674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.888648741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:29.964416255Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.040059416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.116498779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.194776727Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.273451257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.354698237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.433737187Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.510935185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.590698497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.695874023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.782253328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.858104747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:30.940640033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.02984168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.106001296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.186632588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.26217034Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.339680503Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.416142683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.49160677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.567970645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.644628476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.728129342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.804473697Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.889683547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:31.983874734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.060091215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.135707336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.222277813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.30350121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.389005945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.473382472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.548891072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.624909599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.716091529Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.791663554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.870570312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:32.954307886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.032761934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.108222214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.192984635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.268745239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.350519044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.429431722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.505067716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.592928643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.668690399Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.746476438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.822036495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.897627208Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:33.973405124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.049727688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.131907163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.211423434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.286896482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.363166597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.438667774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.514638333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.591675243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.670255885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.746499408Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.821866599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.897977256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:34.974144394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.050026632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.126824307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.206068959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.282037374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.357611257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.433812347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.510127648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.586349635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.661959325Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.739143373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.814742888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.895675083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:35.980278847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.055974267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.141756671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.225984463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.308047745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.387321614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.470437934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.546039561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.6216345Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.70702954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.782771489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.863546178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:36.947839026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.024794207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.102013393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.17846844Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.254112116Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.329531661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.406355162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.482837665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.558571007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.634503231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.719842846Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.795569979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.870879219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:37.97508088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.050740301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.126293064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.210697019Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.286284983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.361644944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.444952884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.523574073Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.602398881Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.678428387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.754351395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.829853886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.905360377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:38.982207494Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.059452761Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.135249496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.212367305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.288642319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.380827755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.456527785Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.532200871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.61051732Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.690069658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.766500098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.853071763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:39.94295784Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.018689391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.094494351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.171391901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.247097756Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.322740441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.398316726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.474540412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.550103416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.626206588Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.705480203Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.781542318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.864189451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:40.947896341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.025425741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.11242458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.197113917Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.275223708Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.350551958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.426586905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.504779162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.580932639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.656661119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.732365086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.811685677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.889158276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:41.985271063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.060789268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.136203472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.221525457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.29779484Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.374706888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.458956443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.534556217Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.611625643Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.696726794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.772493226Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.872113389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:42.956934631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.036033717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.111572307Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.197162424Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.273804165Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.349814793Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.435403183Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.512792262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.588900971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.669941299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.745368624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.826682779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.902682911Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:43.982578552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.062375568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.138080016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.213706704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.289509585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.368060952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.443589751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.520283652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.596587085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.673534686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.750937718Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.84524613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:44.929737929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.019745739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.101344124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.183783192Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.26246461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.340933096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.42234735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.49793871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.573308434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.650207075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.72547763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.800713017Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.876295928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:45.959814627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.035958442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.112971805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.199746549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.275226899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.350583824Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.428076969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.503624489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.581165411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.65686314Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.732651527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.808059108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.883428577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:46.96835152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.043646364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.120237834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.205521293Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.283822226Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.360009851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.443525607Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.520592475Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.595804758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.671358454Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.747149273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.837186237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.913163651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:47.98861837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.064547015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.140113319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.217973895Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.304239641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.384012498Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.467669825Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.543134656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.622365106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.707410675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.78373203Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.868048437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:48.946292506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.022024509Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.097324762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.173202655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.249015108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.324543716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.399923747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.480027361Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.55665112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.632239826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.708217144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.784265376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.859515485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:49.935049245Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.016984149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.09373287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.169405289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.246758883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.322367077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.397908134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.475120542Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.554604053Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.63049625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.707227948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.782436648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.857665893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:50.939718591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.015895913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.092838237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.170849888Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.246437891Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.323672795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.40048011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.478608531Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.55392709Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.632058678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.717177434Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.792814557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.868204188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:51.955567647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.030740507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.106581858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.187600878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.262811084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.338194092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.414692859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.490667107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.566051043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.64179332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.728039323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.807457522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.882857906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:52.966648548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.042246599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.117648744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.201631453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.283393748Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.358846998Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.44199648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.517528994Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.59315687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.669511828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.745830561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.831565934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.911370858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:53.992494457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.069015049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.149253132Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.224887504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.30046018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.378837501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.454770822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.530266184Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.607272735Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.684119892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.759805113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.835654496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.911557352Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:54.987496561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.063821375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.13933949Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.214848133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.290261639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.365721673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.442402652Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.517926432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.593900745Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.669602351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.747386449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.822720754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.900472243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:55.98227566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.057855248Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.133740121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.222192045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.309221741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.387945244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.474746266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.550400991Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.626018084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.710278815Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.786522508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.862545687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:56.94492812Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.021878223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.097568598Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.173920357Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.249384841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.326037436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.401856997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.479658312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.558651131Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.633936796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.718864801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.794279427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.869533828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:57.952828274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.028432887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.106860804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.192291119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.267847445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.34491067Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.420967386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.496918661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.573079218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.649489283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.730508978Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.805788916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.881258936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:58.956822621Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.032847113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.108786804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.186589432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.262268639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.341082833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.417303552Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.493236843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.569434585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.645020543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.720740647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.796291276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.872868128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:11:59.948333636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.025443775Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.101239305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.176966481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.25405934Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.329534769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.405990627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.482679705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.558140894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.633726436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.709429356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.788380609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.864252299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:00.946821585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.022514681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.097791836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.173994123Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.249411568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.328466758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.404645077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.48049904Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.556080167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.632066227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.717243613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.792575968Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.875434218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:01.959361443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.034889514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.110242318Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.194863568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.27030463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.34708955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.43081642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.506340267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.583311397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.658947181Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.734520277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.810055675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.885557634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:02.974443711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.049879716Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.125354027Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.210131984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.287676979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.363074392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.444749075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.52260089Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.599606645Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.675781957Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.752374715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.828286631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.904060338Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:03.981258479Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.070197166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.147742353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.223754079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.299325992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.374849519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.450324918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.681495979Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.76457913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.840076065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.91744717Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:04.997908685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.073539254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.15149712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.228651678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.305208564Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.380843133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.471204592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.546869402Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.623580242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.699214044Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.774666883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.852863855Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:05.930273649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.005631863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.080987741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.157215567Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.232595189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.308006972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.386571438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.470526058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.550117386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.634776111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.721606931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.797113051Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.874659327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:06.96211809Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.037669555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.113969639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.208953722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.286373693Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.361740004Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.444933909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.523778924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.59908533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.675293092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.751783162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.827443781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.903141936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:07.979972107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.058130296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.133526752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.219032818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.29458582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.369970883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.453242647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.529041796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.606898989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.691887608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.767485634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.843684213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.919243295Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:08.998288376Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.075958271Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.153526597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.229090704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.304765276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.381841499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.458090126Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.535567379Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.613051832Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.689219178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.765050296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.840570466Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.917944453Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:09.9935156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.069127483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.14832764Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.224506507Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.300458843Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.37618468Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.454663259Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.530210406Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.606099221Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.684956205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.761706056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.838672198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.914677591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:10.990498789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.066230739Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.141689213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.226012256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.301427209Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.376883699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.461623676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.536925636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.612966582Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.696753586Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.773991956Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.849627648Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:11.926192889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.005039282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.080803392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.158213605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.233798449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.309635393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.38558581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.469296173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.544832601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.620363748Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.705355633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.780963869Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.862776063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:12.944445822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.021251675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.097598098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.173238463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.248810828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.324698172Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.402493927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.47997547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.555488185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.630778274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.716652411Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.793275382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.870367511Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:13.959385308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.035396046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.116754635Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.194513461Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.270285797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.347648458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.427597267Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.509159442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.591384506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.667364109Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.742930553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.820286847Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.896116687Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:14.971824606Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.050250802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.126056482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.201695536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.277184285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.35274865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.428610651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.504988691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.590360871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.665937428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.741317279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.816817771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.892194262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:15.974429374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.063982188Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.141580885Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.225100144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.300584605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.376083305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.463544026Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.539233866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.616288332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.706822311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.782329012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.858288071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:16.941499069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.021522632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.101025068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.178007918Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.254521193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.330287354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.406032874Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.481506583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.55697066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.632550866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.717599427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.796994533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.872774262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:17.957001627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.032449576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.108187737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.192447647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.269170941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.345674649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.422281814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.497714082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.573553909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.649517321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.730527234Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.805998927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.882662157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:18.958138746Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.033727081Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.110771436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.186818818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.26380698Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.340560836Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.430805661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.506686448Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.582420065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.657963344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.733569119Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.809071213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.884837215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:19.962377737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.037859959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.113719371Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.189403644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.265134478Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.340962753Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.416450191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.494088667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.569569033Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.645167801Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.72055079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.797371143Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.872854997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:20.956330577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.035683893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.110948897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.194091193Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.269387237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.344824851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.421401489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.496809407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.579324814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.655687113Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.731266233Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.806657127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.882081525Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:21.965493936Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.040996736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.117385627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.201606883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.277136339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.352934854Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.429127967Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.505149206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.580511747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.657649353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.734834608Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.81738288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.893446679Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:22.974353873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.050143333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.125482963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.210512774Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.285718162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.360995326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.442849286Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.518337142Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.593701508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.672569954Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.748088146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.823742852Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.900165633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:23.975936276Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.051535366Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.127370395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.203479571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.280207509Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.356245548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.432342373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.509459883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.585645765Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.661865152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.740417818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.816079628Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.893466103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:24.969132105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.045042592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.123495417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.199358831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.277397859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.353355706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.428795722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.504957476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.580765241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.656533741Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.732598182Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.809452201Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.885189757Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:25.973049848Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.048649835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.125868916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.210481634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.285925747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.362593332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.444670176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.520526614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.596124329Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.6723497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.747771604Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.823075747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.900228683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:26.978247487Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.054151798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.129686056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.215285861Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.290879672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.367482265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.453306105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.529959386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.605360427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.685471548Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.761496309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.836710403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.912238069Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:27.988957335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.064379112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.139782969Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.226275747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.30157317Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.377303591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.459708281Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.538157236Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.614112684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.698767452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.774471601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.850036356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:28.926139327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.00359454Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.082561198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.160222431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.237791054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.314237101Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.389756992Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.46546703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.541860021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.624954032Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.701841014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.777912432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.853639334Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:29.929277722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.005517079Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.082401309Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.165053299Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.24070084Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.319198788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.395267615Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.471611038Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.547256883Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.623418319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.706590092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.782184768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.857537553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:30.940376522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.017673174Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.093044071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.169119075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.250718794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.326138077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.401810258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.478147505Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.553696966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.641807175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.724848579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.803725189Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.879322298Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:31.963188705Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.039200156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.114483021Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.1997562Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.275782851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.352874829Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.429167243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.504665695Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.581098592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.657978663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.733345497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.808719403Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.886943909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:32.973442897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.057772703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.140649241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.224430464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.300122327Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.375543658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.459088814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.535618961Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.614454835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.71198908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.787937715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.868417228Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:33.943892672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.025553289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.101317506Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.176842871Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.252423661Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.329138386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.404714632Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.480317118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.558489272Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.633871083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.709566499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.784990806Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.860667246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:34.936337157Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.013425104Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.09305347Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.168540339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.244098121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.31961091Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.395081139Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.470763851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.546314177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.624862624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.706145029Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.781647387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.857097839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:35.939681062Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.015360574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.090774194Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.167583098Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.243601175Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.322894401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.398505368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.478490252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.554907374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.63200441Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.717264759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.793500439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.869197423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:36.951496707Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.047212401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.12439011Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.213726644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.291591083Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.367605224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.451877752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.528284794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.607969226Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.693322313Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.771721607Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.847513569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:37.923691841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.000480905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.082404216Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.1579828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.236473712Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.312886579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.388385257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.47156577Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.546950527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.624445585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.714330671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.790405262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.866543821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:38.94209018Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.017942656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.09342927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.16995414Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.245669814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.321803125Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.402356946Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.47802702Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.553543651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.629137691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.70508796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.7806412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.856366762Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:39.935766391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.01201532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.088199449Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.164166807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.239599533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.315500202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.390824127Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.472431627Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.548080389Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.623834656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.701297458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.777250128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.852729927Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:40.928941256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.021020166Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.098492057Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.174385878Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.249852686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.325710346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.401260835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.478219279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.553919082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.629394977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.724714764Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.800044481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.875397527Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:41.95831519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.034387894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.115446491Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.201281795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.276683546Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.352371285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.429854921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.505314432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.580991291Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.659070807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.734327916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.809978502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.88601655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:42.969970387Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.046940672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.122466393Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.216642197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.292382353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.368099213Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.456579674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.543976984Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.620141146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.705546364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.791404133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.867206882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:43.944845144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.020629077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.096056397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.172147758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.247841386Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.326351149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.402212075Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.477939335Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.553580898Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.629495585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.705823686Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.782642673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.858478351Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:44.934222059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.009913959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.087097144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.164950162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.240809137Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.316830706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.397848152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.474750341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.550088636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.644271866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.725651301Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.801404962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.87678009Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:45.962713412Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.039723987Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.114939977Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.202064901Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.277783682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.353379581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.431162199Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.510958124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.589947319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.665456433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.740792169Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.816102592Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.891300086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:46.972677153Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.050604093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.126745249Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.212558826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.288119782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.364649614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.448236025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.523799893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.601121256Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.678163864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.753788692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.830087258Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.906322238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:47.981843257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.057132273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.133307093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.21958583Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.295415877Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.371188612Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.454426955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.53153254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.608090789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.693161093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.768801186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.844147579Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.91955746Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:48.995876699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.071168947Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.14635889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.225026353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.300233672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.37604308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.451585252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.527367715Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.760504145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.825905928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.372913262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.063673807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.215962808Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.520423561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.749751363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.90158887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.221116458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.911309093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.596697007Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.297566068Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.054923838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.140379899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.367972669Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.978056463Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.134686614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.29253549Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.444794731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.603953997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.987386312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.68013909Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:49.835850282Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:50.672851508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.456545563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.53214428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.607591348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.692736246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.768113105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.847090333Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.923447781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:51.999301574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.074645985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.150193566Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.231218279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.307667665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.385290859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.470593616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.546924857Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.624370224Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.709752342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.787561683Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.863097072Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:52.950308048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.026378485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.101835121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.180062964Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.255723859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.330918668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.406472585Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.482782962Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.558278383Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.633789164Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.719363285Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.794724656Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.870280206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:53.945739658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.02229231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.097871668Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.173415122Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.251559605Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.327321654Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.402730066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.478543348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.556103726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.63298099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.708740799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.784251933Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.85973657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:54.935171446Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.196782649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.273807884Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.34931729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.425066828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.500964015Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.579896413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.662941636Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.743083618Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.818764099Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.894429219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:55.977966225Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.057455943Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.132746754Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.217837222Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.293254563Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.369721807Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.452929401Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.528319093Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.60375173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.680525442Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.756053985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.831426622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.908595795Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:56.984578328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.066051594Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.141537704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.225764065Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.301583172Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.376990561Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.46310642Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.538273838Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.620580268Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.706048438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.781462675Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.856651437Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:57.940187932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.022278903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.097624788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.17331279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.248842997Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.325880106Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.402206676Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.479709039Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.556439968Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.631876894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.716834625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.79234464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.867966337Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:58.943694691Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.019402277Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.096864288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.172242526Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.248146243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.323675363Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.39928634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.475497229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.551621397Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.637728489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.713369547Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.788786665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.864611085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:12:59.940328624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.01605573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.091880215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.170164989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.245530107Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.32095465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.396570908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.473119242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.548616938Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.624542096Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.705119831Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.7826733Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.858328726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:00.94104713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.016468185Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.095848144Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.172253181Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.247871935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.323266942Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.398583451Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.478307959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.553753782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.629970497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.715641551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.794038328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.869643354Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:01.953377229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.028886254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.105243483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.18522297Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.26067609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.337199177Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.413221649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.489083095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.567510497Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.642871423Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.726654516Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.802696924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.881260168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:02.965728646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.043308868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.118513569Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.202655931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.279829908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.355568472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.441300713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.535757555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.614263135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.701143455Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.777882706Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.854321472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:03.935992535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.013727736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.094287232Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.171381368Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.248015722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.323641837Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.399431667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.476294663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.551796841Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.627617679Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.704411554Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.780274121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.862205445Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:04.937902953Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.020447405Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.09844805Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.174597085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.250189793Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.32592071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.40159633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.477415121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.554053571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.630566931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.712076265Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.787648012Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.864626499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:05.949986671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.025674611Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.102283557Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.178834198Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.254371481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.329740666Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.405661058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.481571914Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.558352063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.63765535Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.724131571Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.801463471Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.878466342Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:06.961800022Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.045327913Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.121345427Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.222128473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.297664572Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.374238158Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.458028261Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.533783723Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.612901601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.699826436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.784093602Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.860185869Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:07.943645599Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.020117967Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.178188665Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.255612375Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.334142149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.436618147Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.519640239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.598390752Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.674829489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.793414544Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.880019247Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:08.95675082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.035375763Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.112035431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.188045649Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.267765616Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.377179472Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.45431425Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.529884975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.613399043Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.690824834Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.766551273Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.867109804Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:09.948334464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.025320856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.102796056Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.186670002Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.263023906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.339593045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.415409341Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.494003533Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.571542797Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.65052045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.727393689Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.802750555Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.878366657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:10.961001769Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.036603055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.112292054Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.196335218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.275366152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.35120869Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.427799685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.503856274Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.579979711Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.656340495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.732207321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.809353876Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.885304319Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:11.969843939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.045670476Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.122634469Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.207677584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.283556634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.361746725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.445625759Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.521342055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.597255634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.673742565Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.749640239Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.825155892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.900778459Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:12.994177499Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.071475514Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.14690243Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.232315534Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.309287336Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.385373622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.475782893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.554217115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.630094982Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.717091788Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.793979205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.878641227Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:13.954361908Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.033527916Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.110417382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.187377344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.292191266Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.368108045Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.445427148Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.5210749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.598391827Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.674275486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.749925638Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.826740958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.902883501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:14.979292223Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.056603391Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.135315346Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.210944058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.28814924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.364497546Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.440086865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.517818167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.59495138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.672695929Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.750164283Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.831468755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.907741828Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:15.98339758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.0601921Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.135908558Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.223422941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.298840771Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.374297513Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.457786559Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.537473473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.614585758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.700295284Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.776640422Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.852990553Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:16.93055958Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.009430322Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.085716996Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.162862082Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.24070129Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.31728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.393782613Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.476065436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.551905063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.628052663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.716087726Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.793429903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.869535647Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:17.954844432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.031248483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.108868584Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.193623858Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.269694945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.34785963Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.425102382Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.501875655Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.579497356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.654950003Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.732176786Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.808304483Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.884899001Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:18.961160619Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.037990725Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.113395692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.190900624Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.268282418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.344872617Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.423644703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.500416504Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.576665578Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.652689849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.729514228Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.805126141Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.881536114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:19.959513692Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.035820495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.111531418Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.189799657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.265807417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.343435903Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.425052573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.503820755Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.580077574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.656112085Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.732111813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.808692092Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.885994013Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:20.970071614Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.051896736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.128035633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.213433573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.289845115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.366148238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.449597799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.525419764Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.604274508Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.681379179Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.757047798Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.84206522Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.918476826Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:21.994294663Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.070071443Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.147525112Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.230616204Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.306734749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.383348086Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.467103603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.543445928Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.620114049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.705761241Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.781548454Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.85752031Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:22.939794238Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.016484312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.092884462Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.169102465Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.250636191Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.326677264Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.402822115Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.480213095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.55686736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.632332905Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.717720574Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.798785782Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.874563747Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:23.950031532Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.027653587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.104846868Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.181346028Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.257255452Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.334692609Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.411144312Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.487401932Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.563407581Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.640133048Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.717254873Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.793091111Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.870174151Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:24.946032374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.025629049Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.103512005Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.179652408Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.258555794Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.334711622Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.413804738Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.489918677Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.56620257Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.642514432Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.71845944Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.797126279Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.873240218Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:25.958484685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.034820931Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.111115417Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.195836966Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.271355536Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.348511186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.426371486Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.503345821Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.579395088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.655547971Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.731440851Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.807454501Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.883486519Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:26.966945202Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.044609339Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.120190023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.204517839Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.280465344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.356537523Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.440727544Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.516096321Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.595390658Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.671719768Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.747699146Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.823731388Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.900097972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:27.978359173Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.054266646Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.131211894Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.217212438Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.293121863Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.369081016Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.452044941Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.527527416Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.603838639Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.68496097Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.762841751Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.838781384Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.915306306Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:28.99146671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.06765822Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.143792736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.22170731Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.297276059Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.372872744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.449716262Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.525649496Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.601207749Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.676578447Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.755130597Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.833889055Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.910055348Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:29.987169975Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.063161833Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.13942064Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.214895372Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.291170819Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.366619886Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.442012473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.517791657Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.593456439Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.674195149Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.757932974Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.833349849Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.910351162Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:30.986057353Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.06188857Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.137475464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.223258374Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.301964479Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.377896818Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.462308893Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.538217551Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.614089856Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.701519926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.788821289Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.865737866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:31.949721134Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.025788899Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.102246077Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.179427394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.255502231Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.331537419Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.41015066Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.486033014Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.562421744Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.638128543Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.723194292Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.799327433Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.874738005Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:32.960249328Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.036308228Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.114611737Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.199770959Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.275731779Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.352181118Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.429154688Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.508582469Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.584203252Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.660518892Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.737096457Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.812662359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.888227205Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:33.964017078Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.039566373Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.117878618Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.19371326Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.269761058Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.345565364Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.421634633Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.497772512Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.576230103Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.652281229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.728557094Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.805246436Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.881199736Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:34.95712478Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.032634074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.109470714Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.185613138Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.261621159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.338007105Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.41408972Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.489940939Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.56609037Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.644814685Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.721135095Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.797330415Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.873506887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:35.956543359Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.032490356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.108754413Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.19321865Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.26924088Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.345220133Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.421358237Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.497716631Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.573430025Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.65054251Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.729813682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.805973802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.882001728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:36.96639678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.042446242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.118928447Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.203629296Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.283704Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.3595925Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.442806993Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.51879287Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.594760156Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.671669246Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.747992729Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.82423589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.90151817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:37.98416603Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.060566634Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.136246524Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.222005789Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.297931474Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.374707667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.458560377Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.534467662Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.609999485Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.695814591Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.772228219Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.848375667Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:38.926099458Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.002235866Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.078139215Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.153973924Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.229778392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.305946641Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.381525985Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.457461047Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.533240587Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.60927229Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.685468155Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.761403473Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.837584394Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.920323168Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:39.997776332Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.074816817Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.150715431Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.226793183Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.302711541Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.378742124Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.455202186Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.530768315Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.60662152Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.682357923Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.75834681Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.834367601Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.910759758Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:40.986804902Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.065370625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.157312859Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.233039983Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.30887482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.384673176Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.468304796Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.544518487Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.62786159Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.715356625Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.791429802Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.86788644Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:41.951764303Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.027705926Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.104045922Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.183324489Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.259137982Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.335301464Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.411480178Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.487491722Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.56604135Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.641887356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.726118825Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.804214046Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.88004482Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:42.9668121Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.050664684Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.128186842Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.212698955Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.314019595Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.409109651Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.485996087Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.562018128Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.637642051Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.726566163Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.80238996Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.878930568Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:43.956071409Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.033846114Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.110168703Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.186291674Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.265337502Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.341963935Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.417797813Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.494248308Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.572512781Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.650666948Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.726494682Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.803424288Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.879153589Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:44.955406673Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.031326889Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.107261761Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.18287778Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.259882428Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.33908989Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.414895672Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.490461835Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.566072063Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.64168197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.717136323Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.793262206Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.870359495Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:45.968789887Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.044271952Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.120556814Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.208004074Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.283823713Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.359131344Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.442210734Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.532860728Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.60920207Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.693127392Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.781625356Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.857035197Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:46.940516576Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.015882897Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.099474167Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.176101945Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.251964145Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.327757864Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.404122407Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.480565671Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.556985799Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.634307699Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.721339882Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.797502214Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.873387678Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:47.957218311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.033380867Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.108867254Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.198115053Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.276536906Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.352450242Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.428742305Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.504889117Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.580719573Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.6568244Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.735387023Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.81146481Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.886858108Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:48.963499071Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:49.04014973Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:49.117423311Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:49.193528395Z", "value": 1009.5},
{"timestamp": "2024-03-21T16:13:49.270392818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.345788356Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.421293719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.497459604Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.573497711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.649337543Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.725819625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.805568505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.881569267Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:49.957811505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.033400454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.109165693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.185251033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.261984319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.340062935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.416237269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.492500211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.568852979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.644960976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.721080908Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.797014566Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.873893774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:50.957857498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.033840789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.109541484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.194537479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.270833447Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.346044663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.422780412Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.498563413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.574468366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.650740622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.729812277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.805768111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.881605384Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:51.969105799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.044799582Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.120786938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.206393567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.283309319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.3594009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.442225057Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.520707392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.596953631Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.673631717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.749573087Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.825539227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.901239122Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:52.977911959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.055383784Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.133336736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.218536255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.295227845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.371663399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.455999994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.533244488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.610351636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.694471812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.770108027Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.845474894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.920951746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:53.997270531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.073583907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.152722413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.228854443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.305805781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.382178775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.458765211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.534595189Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.611526207Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.687541404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.764369988Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.84051789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:54.916388477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.002899407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.082445311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.158165592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.235534888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.311945866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.388580272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.464597677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.540771213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.61678369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.692368864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.770272024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.846156019Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.922636983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:55.998676372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.075230137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.15073656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.229664567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.306374334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.387212672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.472653284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.548803011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.625973553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.71218688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.787936794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.867590635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:56.952467399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.02856759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.104348384Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.18427183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.259901198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.335737769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.412500209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.490021029Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.566439944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.6448594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.72839749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.804664947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.88049179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:57.966159158Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.041839823Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.117692234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.2037286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.280034714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.356484318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.444063202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.520828491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.599237739Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.675649583Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.753749803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.829801289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.906014858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:58.98412519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.060315495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.137164114Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.213465364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.289521715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.365229357Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.441026153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.517003687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.592946148Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.669378313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.745223749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.821010432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.896943933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:13:59.972928827Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.053073237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.129120532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.205125619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.281150066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.357226546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.433293713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.509436882Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.587706961Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.663431404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.739248616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.815204198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.890810943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:00.973488509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.049753568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.126556426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.211918351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.288076849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.364223858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.448520135Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.5246002Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.604273915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.682156277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.758095347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.833941552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.910175602Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:01.986296755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.062209169Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.138401267Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.224458947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.300717478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.376657188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.459757289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.535366499Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.618514985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.705480645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.783673572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.859903079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:02.943301232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.018946474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.095388016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.171264494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.247313551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.326188856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.402035637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.479324712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.55537028Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.630901473Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.716700397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.79210234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.871660663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:03.949289006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.025298126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.100920585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.180603134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.256291225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.335264964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.419131317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.494553229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.570607278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.646646446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.722600526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.798580718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.874735888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:04.952502313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.028455433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.104576299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.180622668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.256325737Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.332518092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.408588589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.488525446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.564703081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.640949933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.71697227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.792972111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.868495816Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:05.950909061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.030250389Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.107704331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.192249446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.269099635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.345445593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.422175301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.497775328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.576760235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.652525449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.730669609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.806733322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.883247763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:06.96819858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.044314486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.122112849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.208322757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.283941857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.359466427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.44253821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.51816915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.593923708Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.673042666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.749074315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.824878282Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.900754761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:07.977716696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.057971831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.133482833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.223138519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.298836756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.374743732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.45883617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.534723498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.613564308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.69750308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.773574218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.849660301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:08.928014833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.003868336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.08002482Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.155978422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.232071193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.310588223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.387258283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.46351544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.539837847Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.615337522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.691442901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.767997567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.845741082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.921526969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:09.997133781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.073495229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.149537504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.225946536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.301709863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.380172333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.456608309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.53261996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.612916824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.689025628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.768739795Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.844485138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.922730805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:10.998559285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.074378837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.151404006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.229646281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.305391432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.381628558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.467844804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.543562498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.619517156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.705521719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.781412376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.857224248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:11.943200554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.018933321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.095296689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.172455333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.249790523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.325889247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.402123142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.480899217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.556516782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.633075641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.71923323Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.794801835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.870628716Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:12.954382206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.029860346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.105408343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.186606341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.263203185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.339388055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.416222055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.491723907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.568591571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.644127632Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.728081413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.804829971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.880452785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:13.956199825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.032621083Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.110330967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.18680605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.262838918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.338761513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.414659979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.490581838Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.566625234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.646152521Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.722128492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.798049519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.875324837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:14.951860273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.028774082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.104846311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.180765322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.25674395Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.332922677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.40869791Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.485411172Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.560954626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.637993301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.716029014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.792044186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.867690714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:15.95137854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.027683637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.10414752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.181678555Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.264334495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.341949595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.41982281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.49563814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.572129128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.647943113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.729653568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.810164037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.886048296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:16.970463846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.045933155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.121724453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.206019489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.282006758Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.360807987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.443427607Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.518719218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.594341585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.670659963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.746085239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.822595364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.901766294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:17.979095566Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.05528351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.13090527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.218834727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.294799979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.370651854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.45709361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.532937101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.609496602Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.694445696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.770307204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.846501036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.922569938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:18.999055166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.075337896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.151444815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.227473781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.307290001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.383722429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.459267548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.537826695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.613806028Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.689913331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.766346047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.842368005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.91917327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:19.995183644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.073403778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.149477673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.225618833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.303408689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.379452663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.455164153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.531255425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.609346725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.686465115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.762486593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.839612343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.916600843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:20.992531344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.068414677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.144721984Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.230570036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.306056531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.382024697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.466949792Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.542792292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.618857771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.70932941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.785203878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.861186252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:21.944783872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.02076855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.097181491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.174403051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.251598883Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.327816973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.40414908Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.480109406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.556135782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.632111468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.719289588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.795558078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.87249909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:22.958723116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.035175162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.111160993Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.196985621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.273049181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.350742845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.427236779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.503594263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.579977668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.656158829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.7327039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.808278909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.884822668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:23.96158515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.039490337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.114885343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.192289467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.268341699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.345265944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.424548047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.502372112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.579270981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.655515472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.731995166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.808956851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:24.888493262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.000573629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.110223402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.186450645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.262363964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.338574822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.415128534Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.494290059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.570281395Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.64651155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.722495366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.798513326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.87424693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:25.958443696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.035642633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.111807379Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.195978225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.271643061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.349136434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.425725603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.503331298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.582873469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.659418317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.735594008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.81245454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.888430612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:26.973402174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.049316677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.126476926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.212191379Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.287642387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.363579259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.446063489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.52198932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.597945328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.677371434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.753621334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.829158008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.907193854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:27.982840225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.05886449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.137280214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.22848009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.304354369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.380856273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.46652999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.542629616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.619191041Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.704993463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.782592695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.860022677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:28.936200544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.012922131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.088441237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.165675056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.242514342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.319405116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.395853387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.471557072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.547666587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.623684101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.704047341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.780281113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.859335087Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:29.93577971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.011804776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.087671663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.164067615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.240514255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.31748903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.395879538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.471906588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.547304637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.623410088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.699463762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.775714432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.851892396Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:30.930027508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.008968008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.087102737Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.16304553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.238475163Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.314075584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.389731717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.478175426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.554185484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.629751888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.714867741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.791574834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.867069012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:31.950950704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.032591915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.108621654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.192825527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.268964771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.344984846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.421151674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.497116324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.575077547Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.651775711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.731060793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.806609692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.882440452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:32.966453474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.042106184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.12046722Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.206034473Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.282354616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.358649863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.441357011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.51740867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.594639642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.674096823Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.751785914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.827447552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.903832912Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:33.979994493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.055954407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.131853233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.212039192Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.290632104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.366772245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.442773024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.518788972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.595171676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.670932164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.749348529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.825379261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.90154561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:34.977572597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.053521504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.129988434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.205768218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.284230505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.360620218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.436974506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.51394042Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.590503255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.674190513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.750193725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.829712315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.905990634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:35.981368013Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.057170165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.132658969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.221157274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.297085669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.373438261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.456316228Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.532170702Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.609218729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.694048084Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.769839901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.846275887Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:36.926461207Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.001902426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.077634851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.153888018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.230544712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.306305712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.382221915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.468800736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.544612617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.620787512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.70673714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.783792047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.860697256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:37.944350179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.02429508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.100060657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.178731076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.254111367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.329774831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.405908669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.483300798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.561753261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.637665017Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.723658998Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.799705219Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.87671363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:38.953387124Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.030477808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.106115575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.182090372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.257882221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.333580118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.409870662Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.486273465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.563923902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.640419281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.71643443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.793176758Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.869234211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:39.945254672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.021416223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.098018709Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.174170884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.250171793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.325930971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.401411104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.477278987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.553043477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.636633072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.712245399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.788293061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.863807755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:40.947661674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.023630263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.099338688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.178526491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.256371171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.332354225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.408513056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.483873764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.559798545Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.635580027Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.72288366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.798862681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.874585474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:41.958011515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.034357678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.109848308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.194519872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.274787371Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.351198911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.427734452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.503532063Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.579412491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.655472026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.731475687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.808696967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.88425803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:42.967616103Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.043681173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.119375647Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.205485952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.281188202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.358134309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.450365279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.525885094Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.603232903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.680683946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.756523926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.832295905Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.908034091Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:43.983328559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.058719317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.134516448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.210616752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.286354906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.362113285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.438751805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.51462145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.593797606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.669313773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.745286235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.821004486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.896818577Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:44.973518698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.049529049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.125767211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.202712231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.278460242Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.353981946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.429444705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.507791954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.583083382Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.65845766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.733615807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.823205107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.898468983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:45.978528704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.054486607Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.12970197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.215204139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.290557617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.365985848Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.449498516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.524915963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.609517863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.6941997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.770072321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.845471783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.9210332Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:46.997178913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.072873548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.155459867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.231110918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.306631918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.382365274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.458479595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.54263336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.617842164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.697806173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.774390901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.85031386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:47.926455221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.0041055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.080002635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.156235038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.233945702Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.314629626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.389931712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.474504012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.557207453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.632664645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.718926026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.798275978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.873917941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:48.949953541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.025326572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.100685971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.177865588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.255975491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.333242309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.408783439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.484962177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.560750734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.636556924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.713012594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.789027843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.865109652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:49.941164037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.017357208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.097537893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.173065391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.250715287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.326787465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.404757942Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.480498466Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.556737494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.632923177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.708557493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:14:50.784090814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.069983705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.150659154Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.22981346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.306331055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.389732559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.472456518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.54819327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.627726525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.713123099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.789098286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.866047248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:01.949763829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.025889899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.106329216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.19037425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.26759416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.347151065Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.424818341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.500728345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.582052955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.65786622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.734443433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.810265851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.886171502Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:02.970032053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.045972169Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.122520006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.208481996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.283897432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.359782347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.443319662Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.521412834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.600704934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.678354131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.753979043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.829938231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.905530534Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:03.981321335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.05800079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.13608609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.218940579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.296248043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.373906904Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.45045263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.526894097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.635953481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.718092951Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.801496153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.877787858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:04.955608962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.032949642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.114156748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.193922648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.270529495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.346148967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.422630787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.499958476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.578395141Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.676514653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.782357126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:05.924824198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.001852491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.079553209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.161013599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.236737776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.313979128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.389860076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.472479875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.549380518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.640257845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.732481911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.808331563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.884204287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:06.968173481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.04420944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.120770398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.20539685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.280921953Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.356915319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.443800172Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.519684897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.595607254Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.671878736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.747467136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.822870925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.900697438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:07.982527657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.058474079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.133951406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.223609676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.299199132Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.3747403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.458572661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.541700531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.620124397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.710742457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.789643802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.86851673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:08.949843007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.030138324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.107435966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.185380785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.262293621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.343498392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.42738605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.503981121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.579908151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.657123168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.733166519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.819372003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.895835136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:09.972620227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.049928909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.12621348Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.209347463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.28530355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.360997808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.436812101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.514937627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.592580298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.668335582Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.747241439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.825681626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.901201386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:10.977700488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.053675679Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.131941656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.221671064Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.302164369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.380886512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.468214509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.544186148Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.619727573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.704738352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.780514308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.878162424Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:11.965281298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.041134824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.116545591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.201065579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.276498107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.351946858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.430555176Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.505877654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.581411655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.659187417Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.734521735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.809881077Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.885214691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:12.972263197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.048506744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.131321204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.216526259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.29204138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.36763647Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.453968581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.532887048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.609081283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.694187104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.769821363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.845342084Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.921779746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:13.997564983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.074631039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.150526166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.22937164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.306479168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.382390488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.458033035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.533966594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.612576353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.68823282Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.763894888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.840010626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.915436946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:14.991453322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.067487011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.145398808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.222433472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.29812274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.374006443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.450025572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.525723864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.60190034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.683231802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.758590698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.835728595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.911413031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:15.986779223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.062279048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.138145535Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.227353882Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.302911884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.37908292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.463844385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.539909691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.616232217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.700602253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.778123068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.854090548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:16.931823975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.009571706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.087083401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.163663691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.240268877Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.318801516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.393816406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.474862234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.551077718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.626765035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.714376398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.791780316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.868634338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:17.951653538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.027271766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.103326449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.181294439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.25790897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.334421387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.413306223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.496297775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.572063493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.647669657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.729820621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.805288351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.882553387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:18.961945879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.037590123Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.114955257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.19084741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.266819531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.342510177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.422322131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.50071432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.578585733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.654151289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.729689516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.806695285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.882778576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:19.960400834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.036592223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.112670938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.188602899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.265088789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.343982393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.419742064Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.497270433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.573585024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.649179732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.724625894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.802578621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.878206706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:20.962189666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.03913345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.116009553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.201434966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.277615604Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.354180118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.431646375Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.507100377Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.588849128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.665794897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.741403398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.816756407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.892267242Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:21.974806885Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.050333049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.127487717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.212751527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.288076568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.36396709Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.447802816Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.523747066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.602138296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.680179665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.755822054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.832763343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.916686526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:22.992374485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.069400383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.14527276Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.232037554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.308269808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.38484434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.469059432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.545285606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.622801496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.707511891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.787678539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.865321407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:23.941193848Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.033513667Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.140816682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.219567406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.307641339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.389401419Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.498077606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.575889533Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.652929383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.731139299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.806659352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:24.882433968Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.228767757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.304831018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.389339843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.476349088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.552554719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.628559515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.704364244Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.856105608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:25.938876967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.015368939Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.093165569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.169823975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.25008925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.331238346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.413466817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.489118585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.564809424Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.656923673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.732995254Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.809415065Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:26.887842809Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.058347873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.145709509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.229390866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.314937051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.394237576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.476019289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.554201078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.633409121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.719015531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.825083489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.90149258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:27.979360636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.063424719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.151821346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.234223805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.310129433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.862646832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:28.940897582Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.02350574Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.1032536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.182333259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.272711483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.392516316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.468790141Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.595483268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.672250316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.778075328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.854608005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:29.953424273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.030637312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.106227672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.182490713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.2588599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.335916329Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.412280588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.608058987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.688196453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.765313075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.843239437Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.919277195Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:30.995468619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.073100289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.153642529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.230401514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.30637044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.384323618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.477770049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.553851711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.632913962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.718764633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.796893526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:31.877746971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.035445355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.130567074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.220359083Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.33161112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.442209803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.534953151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.628911206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.714673907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.790518863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.870687435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:32.954217592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.080096308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.155697772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.232656441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.308252977Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.383869834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.46963404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.545086191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.623451952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.708615637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.883805319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:33.98113744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.058821783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.141020049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.217310356Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.394048382Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.470365665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.546459233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.632692054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.737784033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.837021078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:34.928353047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.005832331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.087575359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.165677309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.242585001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.319783098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.395633719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.47454528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.551978549Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.62815279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.703941874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.780337975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.855756813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:35.93972285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.015675744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.091655615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.168802575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.244796751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.320459465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.39601277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.477130637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.55435635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.630354045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.716290095Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.8008579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.876473862Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:36.960269688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.036082485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.115319428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.200016932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.309058603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.384585091Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.467661483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.543853134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.620310804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.706600715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.785187089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.86114792Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:37.943819346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.019473357Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.094944037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.172834721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.251743788Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.327131842Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.403113666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.478633659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.554897439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.630583386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.715947108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.795713628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.873473238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:38.951488051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.03218076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.108234297Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.228175201Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.308208477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.460334144Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.536869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.612523779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.690765476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.766661059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.842904167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:39.918831814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.045310863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.12287799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.199514256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.2816763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.358109619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.434384727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.510867839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.630719622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.731875578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.824181227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.900280461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:40.979108439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.059154515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.136024449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.475574641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.75810732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.834072408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.911190986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:41.991735693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.067825072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.518875246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.620839694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.729428432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.818379825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:42.895442465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.008576006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.088637572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.166690628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.24341432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.357419522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.454455034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.729694168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.827788799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:43.972013999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.064447876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.147773458Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.241827198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.337376288Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.414654165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.490728952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.590916287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.670726713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.764559362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.841650068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:44.921422093Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.036342541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.200954028Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.28565115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.366522776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.558854736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.643663956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.722848645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.840937717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.917363581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:45.997587678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:46.110955912Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:46.568995925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.055344932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.207175878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.409587733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.520739455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.616793162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.753585486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.83927408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:47.965316262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:48.272060411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:48.350387872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:48.436805181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:49.136370687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:49.21670237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:49.298231095Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:49.461195552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:49.819412078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:50.010502071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:50.216017461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:50.406731833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:50.947150191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:51.429506956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:51.543065435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:52.003378802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:52.186398438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:52.753021507Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:52.969240642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:53.117765495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:53.277740598Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:53.395682183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:53.899933004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:53.980926107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.085544487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.355927273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.520390443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.71966248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.800851074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:54.885257379Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:55.08828688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:55.325650266Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:55.649150703Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:55.925167686Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:56.044150343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:56.173587236Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:56.301029955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:56.441098333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:56.854326852Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:57.105807441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:57.978860596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:58.218254095Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:58.676556629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:58.97401246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.054792697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.132567962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.208790308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.711314907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.790263021Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.866351701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:15:59.942925603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.03717132Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.122602187Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.199929573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.276034701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.36095212Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.437151073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.513376619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.686572339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.764292691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.840497437Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:00.925433352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:01.101700989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:01.192751107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:01.577875986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:01.660862976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.056463818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.243723011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.580050752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.660916815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.738287882Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:02.870658646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:03.947817505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:04.133705767Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:04.649158664Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:04.854871285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:04.931670217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.208827994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.31149323Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.422354492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.51197131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.592143636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.690215651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:05.769028789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.06494707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.621341603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.720475234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.833372911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.911218642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:06.99230903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.06825835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.165941689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.464317224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.546643727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.635492022Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.732572376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.815714698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.891745108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:07.983388869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.060908068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.200605023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.281767797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.360056256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.446175039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.521820131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.599743464Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:08.687298653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:09.068716799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:09.217193373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:09.428257469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:09.937886513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:10.019874003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:10.112069358Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:10.369733891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:10.802255551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:10.884573031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.112577316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.211375969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.287421579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.535056396Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.638563951Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.732338625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.886646807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:11.9787468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.064838096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.14065084Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.223993807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.349916639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.467218768Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.693189488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:12.838389279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.013143782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.09494599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.29705866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.430026622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.779241224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:13.956634327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.054342564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.131297885Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.221332281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.426172256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.531049272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.618629455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.908415783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:14.9913342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.081466869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.163460826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.30513679Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.384262447Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.576127766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.653551767Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.731158522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.841090525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.919128167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:15.996137729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:16.07184724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:16.148461308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:16.23041968Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:16.764652048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:17.150815205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:17.275495781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:17.753081996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:17.829642783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:17.906541176Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.017056038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.094813004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.171882408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.247933492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.331869878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.416476834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.497351255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.576183597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.66505548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.74764871Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.824372765Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.90047441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:18.976695705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.052634276Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.132944881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.21034917Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.292895071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.370615621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.471932618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.551072325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.674093038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.75172501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.828023523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.906569621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:19.984166073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.06294155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.139632997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.216181914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.310093105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.470745803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.580962229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.664937752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.741932019Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.817832286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.893478565Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:20.974752128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.054544101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.131665219Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.218161004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.293707826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.36968707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.454756338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.53046217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.611712373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.695769178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.773033273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.849802354Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:21.926025858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.001558215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.077949274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.155313659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.231666222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.311442995Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.38789063Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.471930603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.550916741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.626473355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.714402954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.790419255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.866611879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:22.950300007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.027339491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.104933416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.190638182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.27047214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.346307575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.438502454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.514471459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.590175884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.666573951Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.744166916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.822650198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.898499585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:23.975718144Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.051677005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.130543238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.206257871Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.282795876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.360094597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.437051873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.51272657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.588259856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.664069787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.739783108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.815477517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.893839422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:24.969499526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.045111726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.121304255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.196686148Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.272325836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.348109431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.427698106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.503394499Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.579240271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.654776662Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.730158138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.805574815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.881083014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:25.971992786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.04825898Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.124070927Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.225242741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.301980494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.377777593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.462013762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.540793306Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.617436913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.704084414Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.783241948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.858645313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:26.943907321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.019888935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.096180922Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.173415386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.249164421Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.324678732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.40008421Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.477501429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.553473987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.630199484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.717070957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.792838136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.868409792Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:27.952646697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.028308627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.103936476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.185680096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.261706671Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.337237303Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.416951549Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.495576979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.571450208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.649285802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.729819292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.805887276Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.882044541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:28.958038059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.034120763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.11063109Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.187761618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.265588668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.341308998Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.416775949Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.492678043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.568889421Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.644775066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.720510949Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.798565299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.874616355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:29.951459006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.028077078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.104200199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.181796142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.25874238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.336971164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.412785001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.489071932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.56474599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.640778582Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.716701956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.792555377Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.871041222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:30.954312641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.031335552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.107268494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.193775387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.270129776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.347372338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.42461682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.500585859Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.576690004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.652969128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.730176937Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.807761328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.883476156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:31.969057658Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.044556098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.120946392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.205406438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.281890237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.362262766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.447074082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.525588151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.601044639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.677375699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.753865834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.830131966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.905847594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:32.981313137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.062459406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.138580384Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.224237217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.301822632Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.379754037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.470733285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.549137305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.626023894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.71081777Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.78680233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.863713271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:33.939308385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.015927483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.094578739Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.170156317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.246524659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.322141021Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.398223567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.473695863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.55001486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.627736726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.704060043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.780870344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.856850872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:34.933076268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.008667766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.084844457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.161383202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.237295121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.312813178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.388333732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.469474785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.551454411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.630536682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.709367461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.786741194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.863317635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:35.946944678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.022796948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.098898119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.174884727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.256013845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.333011797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.422301388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.501161896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.579541757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.655583598Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.732729648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.811142693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.887966402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:36.973128764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.048990219Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.125095838Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.210364218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.285737665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.361687794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.445291669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.521887407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.598118115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.677021376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.755273075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.832116017Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.91224432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:37.988753752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.066205727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.142043118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.226099576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.301555586Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.377015947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.461380218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.537326346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.613953829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.699450821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.775413301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.851406279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:38.927449497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.004210038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.080205511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.156228025Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.232384333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.308396735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.383965482Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.489003343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.568156048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.644041056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.720906974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.79700501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.873090532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:39.949113751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.02574677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.10521708Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.181170345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.257329181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.333298383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.409359746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.485329171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.561432199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.642234593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.718137425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.793983457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.869807184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:40.953504661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.029282916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.105277238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.190167118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.266086879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.342469495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.418884463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.495115557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.571884611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.647427406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.732272933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.80783496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.88446062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:41.969383492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.045849693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.121728174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.207751927Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.284176111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.443982537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.360147874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.52001542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.596768794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.673819452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.749881008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.827850496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.903647951Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:42.980722962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.058360349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.134604532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.223165955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.299347128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.379379527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.467310701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.544140748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.629475979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.716964714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.792690584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.869359445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:43.94679843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.022269833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.097762292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.173378145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.249630776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.325279558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.401011573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.481302472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.556953974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.633466289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.709556805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.785841309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.862030578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:44.940271559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.020003794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.101786492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.177371145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.253009143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.328860392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.404810395Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.487722966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.56594577Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.641846492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.72641608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.802644775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.878142579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:45.961711159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.037782956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.117293748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.20185604Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.277429269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.352804352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.429202489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.505618771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.5859586Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.661742584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.737637706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.81472235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.890287227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:46.972668846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.048866821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.127348702Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.215208228Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.29085861Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.367144459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.454096259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.530282841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.605925608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.691050629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.767859141Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.844413761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.921131231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:47.997982496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.073661199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.149419008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.225549078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.31471544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.390538945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.468086412Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.553465645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.629535938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.706185024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.783670795Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.859677407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:48.935803253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.011437316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.086919152Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.165448363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.242713554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.319626772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.395782155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.471891681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.54821481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.624420338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.700674186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.776917762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.856097798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:49.932418431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.008735673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.086874605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.163636845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.239679875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.315700248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.397152478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.480588322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.556404564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.632224934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.708330621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.784458451Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.860552649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:50.945269249Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.021128819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.097164649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.173762535Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.250141281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.326081077Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.402502705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.480057309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.555509354Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.631291675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.717559818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.793499423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.869465459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:51.954155818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.032593188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.108565849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.194514403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.270021137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.345895717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.422477954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.499318404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.580910381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.65689645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.732720757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.80869361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.885215527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:52.969764764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.045831443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.123505377Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.212151637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.288028104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.364071007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.451996967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.528465444Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.606331893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.693508627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.769140098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.84528841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:53.93340375Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.009721792Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.085826391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.162456278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.239613117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.317254668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.397443329Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.474758314Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.550709151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.626795318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.706856457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.785058304Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.862487883Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:54.938527393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.021646114Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.101123916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.17682035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.252868436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.332024474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.409988045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.488615563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.565006855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.641918794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.717868992Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.794386493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.880982483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:55.966292213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.043327578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.119198863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.203973033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.280051168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.3561246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.442749934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.518904422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.596602294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.674473288Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.750449534Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.826367283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.90414874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:56.980917062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.057696424Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.133527644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.220740891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.296408813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.372656263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.458809046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.536779691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.612356987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.697519803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.773466097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.850416502Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:57.926792978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.004454561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.083163105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.160284424Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.236177758Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.31252841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.389896005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.47217657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.548308147Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.62737692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.713175874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.789430845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.865324178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:58.941781296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.018049803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.094224324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.170934374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.247962701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.324541708Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.400261247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.477571082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.554770963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.630925292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.710734269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.786656531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.862940718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:16:59.939427852Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.016281872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.093772958Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.169752245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.245929391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.322736307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.3993973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.4765359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.55202142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.628080868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.705771605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.781657578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.857838052Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:00.941500815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.018624375Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.094898099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.17138325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.247368937Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.323157374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.400513738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.477232812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.552642459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.628563409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.714691393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.792433363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.869139317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:01.953273735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.029894696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.106778797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.191194596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.267476672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.352091385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.429279299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.509030036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.586242526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.664101681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.740990519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.8189547Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.89545918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:02.977125593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.053271859Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.129205066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.215506205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.292045149Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.367455277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.453693055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.529224336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.60493178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.686341229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.76196032Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.838222172Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.913746029Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:03.993583262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.069045999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.145084136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.224832248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.316134263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.57612349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.651898519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.730528663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.806538319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.882512071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:04.958759556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.035501063Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.111621922Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.187812509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.265923766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.342435062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.41840955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.494566185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.571730675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.647469512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.722752118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.799136468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.874947082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:05.959340769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.035316537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.11232829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.197034334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.273774402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.353420497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.430853216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.506481907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.583238264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.659074446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.735940404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.812143696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.894234692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:06.975479372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.053424867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.131748287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.218070036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.293914506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.370213832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.456409115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.533430979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.613045619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.698499515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.775379393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.852274536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:07.929956954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.008624444Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.084826424Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.161507132Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.23812179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.314804898Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.390597336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.472032228Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.550824615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.626754751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.713853088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.790435938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.866435996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:08.942133841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.018007496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.095277845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.172649027Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.248636573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.326544115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.403119254Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.479543606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.555928725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.632848925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.708826934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.785217366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.861144334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:09.937135528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.013049664Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.088589235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.167995008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.24396249Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.320105526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.39624197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.47306572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.550548072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.626621571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.7035755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.779712584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.856021638Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:10.938911272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.015958034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.092532085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.169501246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.246399557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.322261341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.398371385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.477462466Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.55330441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.629424374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.715708235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.795283067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.871227317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:11.955089061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.031792202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.107588546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.191574004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.268200344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.345417573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.421883335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.497635677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.573582487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.649535537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.729332004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.805177533Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.881568061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:12.965996406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.042018801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.117948011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.203989341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.28025926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.355793712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.443774911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.519364468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.595670867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.671893617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.749040093Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.825015831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.902414311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:13.981893462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.059871215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.136042861Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.212130761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.288352743Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.364661703Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.44199183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.519775532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.595624836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.671858915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.748535656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.82516206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.901878322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:14.97950871Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.055650691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.136767179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.212831432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.289770961Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.365934831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.441941578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.520995923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.597810107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.673957496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.749904595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.826276979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.902247694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:15.978525262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.059513716Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.135421198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.220190926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.297097655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.373205588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.45807935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.534735931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.613544801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.698582821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.777620462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.85403096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:16.936392972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.0124234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.089994075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.169394666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.245753803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.322747222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.399270874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.477525687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.553395985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.629310155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.718696849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.794813199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.870472005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:17.953609517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.02944407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.105002907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.189754812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.268114651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.344267866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.420855838Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.497077374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.57402436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.649814209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.729813145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.808317723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.884807518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:18.961281121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.037505409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.113510173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.189402264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.271067466Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.346634623Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.42227839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.498142704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.574095596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.650223466Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.726240006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.802248675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.88149672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:19.957550125Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.034042545Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.110050318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.185829607Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.26172413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.337842944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.415952508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.491922296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.567813843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.643885393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.719789612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.795942826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.871913766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:20.957332209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.033095786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.108745762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.194718997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.271312859Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.347247799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.42396787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.502597923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.578294235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.654328056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.730254484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.806083182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.881861159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:21.967141776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.046909126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.122733728Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.20801281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.284244714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.361010067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.443931672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.519496463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.595804496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.672963007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.74882681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.824919672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.901026775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:22.978528618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.054474631Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.137797875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.223679589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.300037864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.378591692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.462576194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.538472862Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.613943347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.70037627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.776321578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.8521225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:23.928622217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.004729416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.080757926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.15706612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.234463355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.309906128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.385920237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.461968076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.537833575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.613793796Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.689350971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.765295127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.841450551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.917700985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:24.993689046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.071477071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.14787941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.223745326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.304101262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.379546051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.455710275Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.531390972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.607823232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.684242853Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.760488422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.836720775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.913279117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:25.989219434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.065912403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.141687533Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.22551485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.301494015Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.379194935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.461945211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.538225725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.616684449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.702701974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.778771541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.854595729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:26.9407554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.018324158Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.094275676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.170073495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.246359609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.322869215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.399308708Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.482744563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.558067591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.634464715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.720804134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.796954726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.872980901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:27.957148927Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.033583652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.110159147Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.195457654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.271455509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.347812537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.425089034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.502572191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.578663775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.654781727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.730528634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.806262036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.883164289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:28.959344546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.037044442Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.114039688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.190263306Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.266435435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.342414826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.418118948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.494685355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.571787355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.648486724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.724286624Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.800374752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.876916199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:29.952924486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.028809315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.106603997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.184506073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.260519672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.336677433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.4126846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.48884153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.566378096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.64533302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.721335131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.796742865Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.87288037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:30.95661223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.032389442Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.107851033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.197515911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.273067711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.349280994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.426077677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.501720711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.577682629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.65379687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.733475901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.809043318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.884685872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:31.970038653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.046020572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.121770584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.20691901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.286284404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.361762156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.445355934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.525702944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.601379962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.677701982Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.753720126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.833223059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.909254099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:32.984759627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.060614824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.136571271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.22335665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.299325514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.379529033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.464065258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.539793062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.615741445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.699864319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.775613339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.852153571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:33.930262179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.006236162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.086735238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.162381857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.23883796Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.315052587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.39138568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.471254731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.547282603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.623405581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.698923206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.775430061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.851731826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:34.927775506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.005609262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.081680015Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.15865491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.234398523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.310275577Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.386053718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.463313833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.540343385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.619727405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.696071346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.772896767Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.848975872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:35.926068817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.001952527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.080780955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.156883933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.232943742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.308817821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.384664539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.468752694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.545141372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.626508814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.712482214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.788032895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.864473255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:36.948181468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.0254612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.101592819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.182458173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.258283995Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.3356204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.411895285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.490677504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.567555822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.644170392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.726649307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.80270694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.878634172Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:37.962759704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.038664727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.116178511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.20164144Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.280309417Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.356353099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.439302069Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.51779622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.593920383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.670812045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.746670092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.825574073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.901969376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:38.978098467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.055989761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.132246278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.208199142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.284430443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.363383161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.438760145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.514176553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.590157194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.666637554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.742722197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.818865208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.900276524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:39.977084345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.05343584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.129956617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.206112621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.282095054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.358244978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.43744202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.513424997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.589086657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.665601546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.741474186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.817311945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.893314058Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:40.979335524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.054662683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.135852428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.219846151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.300015208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.375559778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.458581583Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.551205901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.62654634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.712233081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.78831302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.865015464Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:41.948957795Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.025228776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.102186585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.180380764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.256358974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.332329215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.408875113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.485329874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.561170514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.637636411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.723892376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.806536095Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.881996665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:42.965249353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.04274365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.118655234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.203217735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.278646528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.354606178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.440935585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.516610846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.59303047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.672017686Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.747701235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.82337688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.90052986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:43.976178209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.051905215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.127506747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.204353611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.279924935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.355472866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.431055902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.508789275Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.584437976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.661554347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.739365833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.821739788Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.897505515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:44.973126312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.04866666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.124998123Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.206616355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.284384769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.360234241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.43558665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.515610234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.591101301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.666527886Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.741959784Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.817411619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.893409413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:45.975281345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.050738748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.126090165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.211424806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.287765806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.369395494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.451697673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.527266437Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.602791137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.682914562Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.758681026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.834241854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.914023578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:46.989714392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.065736092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.141316536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.226218659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.301620637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.377147961Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.4639616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.539651263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.615192891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.701686621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.778041414Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.853688644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:47.930063405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.008220592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.083926351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.159928147Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.23591311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.312304031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.387966557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.473034315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.551877369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.628764906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.714703621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.791780696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.870096959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:48.946331782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.022369354Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.100149352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.176150348Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.252450164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.327771213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.404859778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.481071272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.557477074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.636509156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.712848813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.788514315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.8643483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:49.940714933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.016741113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.093152644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.172618876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.250391995Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.326690307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.402170687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.478843341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.554552845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.630801268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.707797863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.784071279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.860037651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:50.944230355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.020809088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.096892837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.175941528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.253595925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.329520952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.406042244Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.482396141Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.561588994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.637537701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.726106248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.806341005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.882267376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:51.967177499Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.045899849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.125960171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.212081225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.288558325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.367813835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.451767464Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.527218596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.6026712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.678690629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.755706265Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.83162422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.909275353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:52.98515478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.061107167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.137133668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.222180626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.298168247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.375211627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.463996786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.540467614Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.617887192Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.703523119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.779471347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.854876687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:53.930386732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.010862676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.087814408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.164146162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.240269016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.316260957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.392924044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.468979441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.559864729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.636231587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.717821757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.793857986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.869844167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:54.945743338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.021536236Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.105952721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.181583344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.2574637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.333537658Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.434227383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.509817365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.585685848Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.6636607Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.739873636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.816447474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.893295812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:55.976538711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.052763551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.128812837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.215871987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.291957114Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.367824157Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.456836104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.532649931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.608697169Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.693346234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.77006561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.846188529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.92191813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:56.997862326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.073792603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.150261768Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.233439514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.30908777Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.391266078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.473209566Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.550433334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.626345434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.712162773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.791524622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.867950234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:57.951373297Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.026945072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.102849044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.180280111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.256424343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.334414011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.409927386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.485905983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.561240475Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.636710552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.723183998Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.798815678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.877515373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:58.955025129Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.030475783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.106107975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.182241455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.258913951Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.335527759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.411517716Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.48750825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.563491872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.639269443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.715745104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.792202685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.868247299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:17:59.946322953Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.022443473Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.097892719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.173877653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.249751769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.325833856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.401991017Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.479381476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.555262249Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.631121325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.707094386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.782927926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.858928732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:00.942252178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.019182311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.09759125Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.174231682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.249514845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.325456835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.401483242Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.478517856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.561709428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.637559448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.723952413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.800201959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.875953866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:01.960528915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.036369239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.114352476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.19988802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.275365683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.350808945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.427153213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.503505353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.579674386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.65801574Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.73488408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.810797654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.886682331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:02.972352213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.048306427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.124379171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.213229742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.289166772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.364644115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.448398416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.52425234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.600258939Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.677771161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.756852207Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.832565138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.909557704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:03.985678448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.063546772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.140427305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.21617134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.295769034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.371843538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.458690687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.536624355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.613739931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.689384125Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.765913132Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.846594427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.922887238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:04.999277524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.075519839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.151647144Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.254487273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.403663628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.481134026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.562356513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.645394068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.722935987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.804106633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.886598707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:05.971529603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.05001624Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.126334077Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.21280618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.288849356Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.36552531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.448494224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.524656698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.60693757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.692739327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.768459458Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.844155749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.920763734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:06.996523226Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.072892647Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.151863229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.229740353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.305519365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.38656361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.47196805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.547329328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.622716462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.711529593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.78702089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.862438712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:07.945585453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.021546677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.097007348Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.174194127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.25341476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.329641235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.415311343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.491982017Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.569997288Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.64557153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.728746335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.804409058Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.883794878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:08.959446913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.035523626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.111459889Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.187254774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.263510403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.341891759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.418097851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.494606507Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.570852983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.646674204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.722293503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.799667996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.885575324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:09.961272383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.039818734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.116882087Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.193105139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.269540674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.34561006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.421573748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.497741023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.573284992Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.649231496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.725103727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.801191129Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.877166305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:10.964792699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.041526638Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.117735642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.203229428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.279300798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.355742957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.438525342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.516957868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.593280729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.669815274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.745634224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.821765787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.89791655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:11.978163088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.055450092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.131305715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.216797165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.292788438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.370726268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.454042101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.533405009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.60898658Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.693647521Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.769677739Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.845524625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.922224933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:12.998248846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.074313112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.151391058Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.229668798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.305589734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.381885812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.465576851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.541169525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.619816935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.705815561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.781631471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.858202337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:13.933825573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.009994257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.086198845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.163380793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.238668055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.314538239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.390751723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.466922839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.543986097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.620206046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.700669707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.776722422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.852829953Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:14.928913483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.008669102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.085174432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.161561359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.240390756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.316197835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.392116915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.468084252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.545595869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.621153536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.697625201Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.77595987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.851671427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:15.928181909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.003839161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.080491245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.156408054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.23230803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.311689724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.38825387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.471338628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.555546924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.637603538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.723994171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.799884035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.877730857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:16.962411608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.038385345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.114295914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.19828683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.27426396Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.350460037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.428534287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.508023791Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.583511601Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.659328344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.734635576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.810591489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.886876208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:17.980272964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.055822119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.131761616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.216649347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.292916401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.369281569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.453505289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.536351932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.612259845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.697057174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.773264995Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.849244973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:18.925438779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.007326943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.089277381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.166022331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.241512509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.317042785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.392891625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.468987253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.545115522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.621635988Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.697817729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.773783691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.84980639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:19.925767648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.001707146Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.077757301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.158334598Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.234497012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.310521503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.387717436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.464187246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.542145334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.618348452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.697104089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.773258278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.849389555Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:20.926225867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.002502714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.079741944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.155771491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.23529034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.31253357Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.388588078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.472886296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.548780673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.625244243Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.71217991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.790736088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.866699874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:21.950498085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.026178155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.102495131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.179487605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.25508297Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.331406539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.407670394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.483860136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.559790834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.635240373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.720100264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.796525433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.875492786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:22.959666394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.035537796Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.111947318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.196823145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.273059448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.348680318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.425997181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.501927432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.583540553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.660097725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.735780643Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.811418313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.887416885Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:23.965157723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.041193895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.117341301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.19339997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.270017911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.34570131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.421225122Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.497600659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.573814146Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.661195964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.738494428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.814850157Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.890952538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:24.968901476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.044977617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.121398371Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.197636242Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.274426186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.350586777Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.42665111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.504207529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.580804894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.656829003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.732848983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.808855971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.88492264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:25.969475903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.047506858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.123381204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.209314328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.284841213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.360491044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.444614733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.520716314Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.598875559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.675857923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.752004753Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.827793178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.904103531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:26.981313673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.057352662Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.134451187Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.220423384Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.296421445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.373010682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.456789022Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.532961613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.608487346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.692863422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.76857591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.845015321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.921797234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:27.997575643Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.073568903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.149693142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.229784801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.305754701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.382165728Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.466349642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.542198004Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.617551703Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.702292457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.782785083Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.860181981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:28.936502478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.01349553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.089627001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.165801352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.243517039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.322883119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.399303779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.475778327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.556414507Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.632177812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.709253873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.785874535Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.862773762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:29.939126548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.015792651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.092471459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.168384974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.244428604Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.320353672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.398235634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.473839289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.54949504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.625274346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.703657595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.779553159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.855678262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:30.942185764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.019149824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.096499042Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.173467774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.249691118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.32561193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.401632648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.480872263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.556997462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.632498427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.718905576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.797951876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.874027763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:31.957023915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.040189286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.116268629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.201328973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.277985669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.354643196Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.437999707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.514149098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.590256569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.666808559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.743660106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.819505173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.895556419Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:32.977406186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.05329327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.131111264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.217416971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.293467866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.369468167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.453903766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.529933637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.606357657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.692301279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.768241484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.844110359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.919700831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:33.9959572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.072362948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.148194992Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.228646178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.304490765Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.380147286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.455932161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.532091121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.607965757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.684733398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.765298858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.84164467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.918762557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:34.994912397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.070898715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.147929529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.224426414Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.30546913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.382058401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.457838252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.533746872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.610406577Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.686615554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.762658481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.841948817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.918159875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:35.994244914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.070228576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.146855416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.229159559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.306952849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.385757898Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.471265674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.546661807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.621917618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.708418306Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.784857879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.860861989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:36.944611787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.021932333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.09743522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.177434272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.253471503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.329430301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.405382443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.483529402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.561854989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.637567575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.72432881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.800919778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.877041938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:37.960566676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.039527761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.115279259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.200058001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.276915789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.352931292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.43174047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.514732784Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.590365145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.666945873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.74363409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.820023807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.896108175Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:38.972305825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.049690501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.125619251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.201872325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.277817556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.353587807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.42931793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.50537993Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.582286583Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.659064946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.736098832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.812235233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.890300208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:39.966678149Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.043446528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.121151401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.197304475Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.273498157Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.349822273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.425785552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.502281222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.579285957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.656383045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.732215922Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.808064991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.884509621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:40.969320139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.045388155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.121418731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.208918731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.284931163Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.36077108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.44374941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.520114551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.598788336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.676086963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.753261301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.828905663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.90513253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:41.981110561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.05696107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.133021022Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.219224747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.297646656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.3739413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.458287524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.534375349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.609955198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.695130714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.770604642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.848891221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:42.925704593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.001480701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.078258713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.154031941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.229549133Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.305943427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.385066403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.470039005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.546059117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.622157918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.706843892Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.784061622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.860126343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:43.938545244Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.017469689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.093322567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.169191413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.24775438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.323796733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.399452808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.479217873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.554663257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.630456582Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.706028559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.781792636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.859158305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:44.936409092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.016121645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.102877795Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.178549454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.254251066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.32997911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.4061182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.481748835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.560321627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.635912837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.711482574Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.786721939Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.8620198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:45.944429195Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.019620143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.096235689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.174298105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.249533598Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.325048039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.401215706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.480156695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.555715969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.63249043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.718955759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.795268516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.871368342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:46.954748568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.030384259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.106096175Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.190106107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.26595681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.342093052Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.418295504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.494657446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.575551714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.651142349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.731848902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.808235228Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.88442824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:47.961202989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.045003381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.120762755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.216103133Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.29874274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.374188476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.459627806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.537209128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.633056426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.72003578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.795986484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.874601613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:48.9507256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.028965491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.104744865Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.180905492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.257725202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.33520537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.414051895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.489901542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.565894455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.641823527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.71795225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.793410755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.869533014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:49.950050956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.026404067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.102304883Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.178349029Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.256379541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.333732091Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.410273365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.488721868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.565364007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.641345688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.717955443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.79406503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.87050163Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:50.953969762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.031433994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.107386715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.19166814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.268125893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.344533244Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.422765328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.499702672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.576752018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.652544576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.73027486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.806203773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.882287952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:51.966536416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.043205692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.120534626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.205265882Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.284890916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.361411806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.445625198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.521586015Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.60744036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.748989387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.824854619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.900821868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:52.980366516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.057954111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.133911952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.22381564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.299763881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.375713434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.45997918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.535961245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.611624138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.696976556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.773338979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.848808525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.924338616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:53.999889091Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.075899253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.152040234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.228243935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.308798071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.384542821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.460204338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.535775614Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.613195878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.689278009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.766582944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.844481647Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.922635234Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:54.999156509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.075669815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.153582279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.240461601Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.316499284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.394900875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.470896573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.547298934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.622787072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.698759378Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.775046633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.850894841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:55.929159342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.004639993Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.080915024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.157206215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.232986518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.308612867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.384864537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.470326654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.547579203Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.623170512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.709126716Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.785009964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.860486487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:56.94459143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.020444919Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.096650349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.173829106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.249809156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.325828631Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.401773417Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.478515655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.561340611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.637975296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.725058686Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.801104785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.877171173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:57.961107122Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.037602252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.113864899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.197825009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.27393239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.350323391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.426628023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.502461639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.579277639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.656391563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.732556704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.808688789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.884504005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:58.960697755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.038449514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.114644864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.191195131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.266815081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.342553368Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.418563275Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.494720673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.570890807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.64662887Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.724581719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.800753229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.877048677Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:18:59.953023928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.028888649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.105240738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.181442008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.259870385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.335378461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.41162194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.487911116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.563997217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.639659887Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.715595394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.792776999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.869207233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:00.953078702Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.028789949Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.104737232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.189465994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.265824387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.344691235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.421047292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.496466503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.572358329Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.658306438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.734240216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.810423663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.889825815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:01.972235373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.050029469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.126295381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.212799531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.288859839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.364382956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.449941651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.525522016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.60136629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.67868889Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.754656813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.830452606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.908336367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:02.987213743Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.063677098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.139770496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.224163221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.300167081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.375973978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.460005738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.540097053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.617514599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.703826554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.77963662Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.856006245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:03.931786838Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.00724845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.086102274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.162187896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.238205452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.314274561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.390179412Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.466036678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.541714869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.618690361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.694408105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.770177913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.846303632Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.922387173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:04.998491451Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.074662866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.152467522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.228491511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.304589453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.380445407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.456619287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.532648203Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.611916498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.690166153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.765857817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.841468776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.917692608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:05.993643283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.070277938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.146274726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.229287943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.306250123Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.382273472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.46587569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.541573274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.617219081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.702629167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.779628883Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.854936189Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:06.937380501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.01301434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.089069978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.165078415Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.244507576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.320006438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.396287167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.477122494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.557927837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.635287367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.721843487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.798863619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.874799479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:07.958542916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.035235491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.111426811Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.196221688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.272372656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.34976649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.425684142Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.503661186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.579686999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.655746733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.731977446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.808384929Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.887647721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:08.963715551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.040255804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.11563508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.192309928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.268022904Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.34379569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.421862079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.498183514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.574177263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.650315302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.726490814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.802653622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.878613035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:09.957259849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.033551235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.11007296Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.186732192Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.2621507Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.338142722Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.414236793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.492161548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.570050558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.646347992Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.721880391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.79719589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.873135526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:10.95729321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.034350559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.110181267Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.194485192Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.270280827Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.346029261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.422220389Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.49850448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.578082444Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.654172612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.730206714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.81064178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.886628969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:11.970954176Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.047621216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.124604229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.209683111Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.285032563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.361775252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.444953049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.520905134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.598422651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.678722164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.756090207Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.832441818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.9086885Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:12.985180081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.061246088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.137306335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.224535075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.300451608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.37799895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.461430255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.537315843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.614513803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.700368026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.777596707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.852976175Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:13.929524174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.005426082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.085523032Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.161555087Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.237485316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.314663117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.390668035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.466349364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.542014981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.61803798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.693435689Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.76959501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.8486786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:14.925129445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.003677123Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.081464181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.156971204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.232971738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.310587658Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.389165864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.465306561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.541593404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.617316366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.692857053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.769137272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.844729512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.921891953Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:15.997823174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.074104193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.150060855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.22826856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.303663069Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.379820886Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.467216989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.542743629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.618508608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.702725429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.77820506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.854103513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:16.934043405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.014009633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.092554879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.169403043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.245340697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.321648757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.397902639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.477846019Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.561990136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.637506215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.726428678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.801967158Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.879181408Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:17.963039344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.038814691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.117018557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.201645849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.277930965Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.353763369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.43401341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.510460192Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.586634202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.663313051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.747453264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.823504392Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.89917177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:18.978082046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.05410383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.1297538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.208555402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.284517537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.361384678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.437539519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.513189553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.589195593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.666150639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.742008644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.817523956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.894305271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:19.969973801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.046077826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.122578594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.198684219Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.276084264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.352610823Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.428965284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.504702168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.580865682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.656377634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.739466215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.815529247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.892154305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:20.972979523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.048714102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.125248214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.210125143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.294404047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.370370214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.453129382Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.529118174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.608594667Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.695990355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.772431538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.858110783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:21.94103933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.017040698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.093239733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.16972962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.251170401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.326549807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.403396788Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.479507597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.55568036Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.631470845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.717144042Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.792870526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.869278204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:22.95417667Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.030077364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.107199454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.192492005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.268673856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.345002366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.421586559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.502459906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.578636445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.656862776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.732878864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.808556195Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.884041747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:23.960012427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.036389673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.113078956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.189203814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.264645398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.340633774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.41676484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.494150038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.57334608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.64937964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.725068428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.801176518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.877095165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:24.953468539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.029516564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.106162071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.182132079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.257947684Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.334149632Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.410031222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.486282419Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.562523599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.641145104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.716823108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.794086608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.869884165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:25.954097245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.030051573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.10594894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.194244835Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.270187163Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.346608762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.423844518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.499824222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.575670356Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.651902865Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.731407423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.807451097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.883545619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:26.968533783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.044070248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.120363654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.204915299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.28425352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.360029061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.443292559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.518913058Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.594497972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.670702416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.748399299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.825352203Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.901585575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:27.978546159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.054461447Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.130334814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.21553831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.291699393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.3696182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.454046804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.529953067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.60531593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.689920441Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.769886319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.846204205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:28.923949505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.000017404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.076587902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.152605079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.228827316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.305010096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.380999369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.459413864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.535446818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.610945011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.687128079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.762528287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.838684443Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.914831735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:29.991331512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.067919994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.144047542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.220261522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.296488303Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.372618315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.448928809Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.528581851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.604135118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.681191416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.757582967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.832997352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.910799869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:30.986293199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.062053956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.137557878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.223547979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.298718808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.374612528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.459229455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.535372715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.614158992Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.699302967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.775378034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.852180856Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:31.928774587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.004951127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.080888656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.158122493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.235312298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.312042287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.387657699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.472377732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.549580848Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.62518106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.713273881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.789417429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.865482032Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:32.94913232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.025724964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.102416456Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.179911802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.256801697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.333520199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.409677891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.485552347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.561623734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.637678833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.723418146Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.80184013Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.878497894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:33.955537264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.030875488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.106776281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.183049592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.260416295Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.337182285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.413461388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.489608616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.565727492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.642523819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.718377923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.796243162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.87180459Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:34.948631445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.026348074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.105512117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.1817725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.257600523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.341501184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.417413273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.494465156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.571108041Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.648228692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.724138541Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.79991674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.876845005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:35.961021799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.036823998Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.113196318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.198059523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.273499797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.350725026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.430378261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.505755014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.581860675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.657842589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.733937273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.809759857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.88579374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:36.976893553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.053014478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.128949704Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.215375204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.290748277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.366119174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.44980412Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.527267274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.603516649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.684430896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.760610957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.836467558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.913005801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:37.988631006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.067153088Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.143740676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.227310645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.303383025Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.378897092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.463532805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.539653538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.616790735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.702231741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.778366938Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.854541623Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:38.930563187Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.006677136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.082878478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.161430097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.23732769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.313301061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.388895738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.465245339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.540890481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.616853227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.699398924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.775907471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.851957899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:39.928161833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.004863312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.081312082Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.157144363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.237489514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.31354711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.389555105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.465598494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.541211987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.61680356Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.694465981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.774473463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.850266159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:40.926685265Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.002139044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.07806755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.154168124Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.230395579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.306332789Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.382213423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.466054372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.542248771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.618949578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.704707037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.780711128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.857655331Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:41.942812108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.020227102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.09673501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.173522634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.249358147Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.325820326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.405514907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.481508823Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.557444529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.633697457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.719339587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.795465472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.871234489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:42.957803481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.033374894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.108876642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.192653335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.268674259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.347543516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.423832092Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.503791734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.57981637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.656672251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.733498436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.809677347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.887538492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:43.962939726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.040897129Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.116570432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.193715886Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.269362821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.345559716Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.42106972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.496606061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.573266388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.648865002Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.724464352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.800115639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.877628618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:44.957622948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.033389405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.110254727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.187691642Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.264397633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.340278619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.41615983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.492048337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.567854986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.646069001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.721605182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.797143059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.873266385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:45.956084696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.033290663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.109093152Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.195258683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.270421066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.345768989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.423264305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.500135739Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.577803281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.65329559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.731920587Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.807865127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.883313755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:46.966654345Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.042501956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.11780783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.203654475Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.281454916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.357333407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.439203575Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.51558185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.590858155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.667471313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.743564016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.819947058Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.896310261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:47.977064251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.052963511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.128862994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.214850954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.304086261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.379292901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.463731173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.539520927Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.614568941Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.700560165Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.776905224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.853947061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:48.92996245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:49.006301876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:49.082265617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:49.158352911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:19:49.233792004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.309191447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.385960417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.462041183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.537703127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.61292276Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.68927553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.765503979Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.842350005Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.92126016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:49.997199996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.073308667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.148810416Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.224494121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.3001096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.375676119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.454753796Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.530585887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.606734078Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.682829085Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.758759385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.834579284Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.910846517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:50.98964115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.065493305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.141448886Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.227720499Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.303705841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.379812624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.463910955Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.541381151Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.61718153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.711578773Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.787618804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.863721747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:51.946684828Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.022619033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.101303072Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.178265677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.254134569Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.330927155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.40726447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.482859821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.558165952Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.637513074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.722954658Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.799084802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:52.950917499Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.056079966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.132002203Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.219984979Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.299157954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.375423716Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.459710723Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.537290265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.6130613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.699266288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.776172316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.856482589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:53.932807744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.008513753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.084284916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.160204273Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.236227407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.312201613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.392041095Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.469578909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.545644092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.621538584Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.699312306Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.774707526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.85029203Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:54.92888842Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.00512135Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.080785855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.158049297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.235505734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.311831017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.388117004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.472070342Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.548737327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.62532063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.701953822Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.777987261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.853426834Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:55.935192074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.012547998Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.091513802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.168221812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.244898557Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.320789081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.397934602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.476686643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.55590986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.632537772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.722763464Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.79874391Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.87419446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:56.958773119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.034919296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.112094257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.198123724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.274129739Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.350240011Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.427817538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.504093413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.581282518Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.660499783Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.739637366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.816539715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.892106267Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:57.977648206Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.053395273Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.129478249Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.217803784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.293605827Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.370407695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.454532908Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.530524843Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.606917839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.694729606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.7722343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.848471679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:58.925701009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.003440811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.089001855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.165355203Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.242930075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.320990298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.396472753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.472067497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.548332556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.624945525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.701032597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.777192919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.854218438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:19:59.930336903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.006544777Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.082768971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.181220104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.261777934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.344805819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.420587351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.49889257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.574580788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.650817143Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.727160316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.803283613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.88097935Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:00.965759422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.041388152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.11889899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.204720455Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.28175759Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.357922328Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.462408915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.558917298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.637287318Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.727305296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:01.803842967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.098116447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.178773705Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.254354916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.329914878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.407265877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.483099348Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.558422602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.633888355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.723417912Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.799842144Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.875858593Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:12.960307047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.036064292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.111543742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.197465594Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.2737768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.349600927Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.430917012Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.506579952Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.583412479Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.665805988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.742773333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.819584387Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.896632309Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:13.972464084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.051411587Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.127785707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.206024624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.282920831Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.358911489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.434731776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.510727521Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.587035624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.664527073Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.741177069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.820691301Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.896692583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:14.972330947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.048027584Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.123705117Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.204348712Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.280893746Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.358304266Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.434180106Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.511368158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.587737254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.665977355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.745438851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.821309859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.898625337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:15.976059698Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.051653517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.128248281Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.212868065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.288747489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.364842949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.45053267Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.526837861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.603755062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.683737654Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.759175375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.83455764Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.91030631Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:16.988166501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.063598558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.139422718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.224560335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.300110058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.504721028Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.5805713Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.663861432Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.741872377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.818948428Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.894380262Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:17.979442838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.054802414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.130444907Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.223261716Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.299368216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.374895251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.457730176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.533908005Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.609508322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.694023689Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.770753943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.846462453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:18.921907919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.000425784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.076410203Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.152141497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.227921816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.312416992Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.388349441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.464105824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.539914528Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.615567517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.691235226Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.766767734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.852060617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:19.928881881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.004781242Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.082043216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.158525947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.234337819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.312446526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.393033225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.468717863Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.544911244Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.620549386Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.698347817Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.776626383Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.854876725Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:20.938662449Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.015343839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.095533667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.172272466Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.247976528Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.3235059Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.398818916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.479120138Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.554527172Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.629871613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.714707242Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.790366247Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.86608407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:21.949559166Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.028293963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.103803015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.195454718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.271702213Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.347316259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.422847038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.498529117Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.575768019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.651606004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.729485332Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.805869565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.881515611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:22.966629133Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.042281642Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.120070026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.219215159Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.302393226Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.377806756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.463037048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.538690454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.61425861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.703946252Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.783728682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.862425047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:23.940504667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.01643363Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.092670085Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.168226913Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.247719867Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.325669245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.409705215Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.48774829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.564126667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.643602341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.720046032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.800612603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.878790592Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:24.954506591Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.030538691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.106513351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.182199749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.258565327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.354288807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.432066982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.508301325Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.585215071Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.66162993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.738261943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.81612444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.892332095Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:25.975716438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.056802697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.132957744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.22215821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.299507771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.375791043Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.463852099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.539461601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.614738234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.699924109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.775676589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.853428108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:26.934460351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.014925545Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.114951556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.201143368Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.277623315Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.353621815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.434592681Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.510310921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.592496813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.700328995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.799526162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.888025977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:27.970849672Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.046289315Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.123401177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.212255366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.288449997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.374575792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.46555843Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.565102803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.641094295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.725930789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.801980458Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:28.878439381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.121499694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.318808347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.410424916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.48781883Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.565651663Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.643090986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.79758761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:29.939513989Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:30.042911414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:30.125650372Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:30.204378963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:30.957817946Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.038823661Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.159465292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.268014702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.345759278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.500020827Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.576789675Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.660013825Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.738067782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.868603936Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:31.970482265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.046629057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.1700851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.245634858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.430812027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.514445655Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.607395141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.694132754Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.770608798Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.852895429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:32.933361712Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.016786217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.09964441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.176322697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.251744581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.336592021Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.41463129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.491933171Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.574681026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.650594342Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.749327087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.832591845Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:33.931476272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.017432273Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.106896873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.184357253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.263742112Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.339350847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.414872253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.492123605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.568082618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.643619096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.722159909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.798880598Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.875445092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:34.951454377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.027743475Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.104978604Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.180876272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.258087656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.33411259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.413110434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.49551966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.574836645Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.655445683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.732209572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.826355494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.912916944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:35.993276602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.100884334Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.18070776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.256475058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.345019548Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.422022897Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.501450668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.596663839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.672723205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.750372357Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.825934179Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.901801863Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:36.983983629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.061382889Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.138907239Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.231963255Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.313824697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.390770829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.476024964Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.555958215Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.631419589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.716860606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.800221047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.875798679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:37.959903771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.03547641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.112561233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.198129517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.274297942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.349888373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.429055341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.504741422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.580406638Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.659930604Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.735578092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.811239149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.897101229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:38.972931344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.048494032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.12591742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.203471306Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.280603298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.357042927Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.435350618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.513324959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.591989806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.668537309Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.749943352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.82797619Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.905863106Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:39.981472034Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.057090562Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.133299531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.214487331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.294764844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.372146664Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.448167023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.528480185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.60483818Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.683866106Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.75967555Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.835514497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.911993039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:40.991321769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.070094107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.146671819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.227764321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.303464323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.380100211Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.464447516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.543918457Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.633903227Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.723035247Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.800485676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.875852457Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:41.966172208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.042065588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.117401137Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.203966493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.27997274Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.356017451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.43972577Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.5200269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.608248634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.716951361Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.794648547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.884575299Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:42.970762346Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.047163063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.128242669Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.218685494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.296053202Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.372537569Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.500322899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.577033061Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.782249876Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:43.931661369Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.008986069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.086712695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.162539355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.250503646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.328460867Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.472216624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.617883323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.718348929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.820489794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.896164292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:44.973298556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.129559309Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.219099433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.30215523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.390187682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.472455212Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.551151933Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.626811967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.703044202Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.786227425Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.86157875Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:45.945592995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.022475768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.09992031Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.180831914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.270179235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.354665327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.443217051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.527572934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.610471225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.705876272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.782005018Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.857574554Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:46.949929922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.054649164Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.170240832Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.245787808Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.32128672Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.409145121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.488661408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.567175791Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.650273445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.731919173Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.808166065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.883610768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:47.968181469Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.044102564Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.126550833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.216071532Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.291942258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.367515411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.452108129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.552894157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.63619444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.736437963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.81277564Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:48.888998531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:49.02767165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:49.105390501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:49.18137982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:20:49.260587366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.348909135Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.424946072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.501321765Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.582192826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.671123564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.752113858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.829883302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.906456759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:49.986540191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.069847897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.14766387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.223793928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.300472314Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.390538527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.466954957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.543304923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.619490342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.698131639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.774474181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.852617934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:50.933820232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.019879981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.111952978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.195322734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.311085509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.486140479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.564353834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.65233515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:51.764540718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.156097389Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.424550464Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.575419071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.661237634Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.738782114Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:52.936110202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:53.065550249Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:53.174913053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:53.411530397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:53.499401472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:54.149095955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:54.283813397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.118916742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.328706979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.472078381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.628010844Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.716273766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.794416624Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.869720846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:55.95536571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.034751532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.120787251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.206556245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.286305273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.361794554Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.44564963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.523837353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.610602683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.698082361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.787806457Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.863356283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:56.946054637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:57.09390355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:57.17060757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:57.512129828Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:57.592004074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:57.754687876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:58.512929925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:58.897044756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:59.768928784Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:20:59.972400491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:00.318498279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:00.591620328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:00.694113106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:00.856086274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:00.939657858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.016497113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.192249826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.536516866Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.619390072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.71668952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:01.848784043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.081873464Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.180220001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.299090349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.494834288Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.745797783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:02.924145705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:03.076335008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:03.472417615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:03.645298539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:03.744754086Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:03.900557878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.004301268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.082621411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.158749231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.248679189Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.32805858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.423241068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.5344744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.646241212Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.776491931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.861013675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:04.93894786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.067936767Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.151195291Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.231057475Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.306551749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.387605407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.472196976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.548079129Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.624212518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.701497732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.861516215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:05.9443027Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.020163413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.097087822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.173235547Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.248812415Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.324719208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.401144153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.477712429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.553835289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.630212106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.717916972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.795562321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.8776783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:06.961121851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.051824557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.127571924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.213964834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.289508262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.365934039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.460698921Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.536265133Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.611967315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.697097133Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.772961686Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.849101187Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:07.934680676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.011336954Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.090424085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.166465025Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.242329737Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.317938766Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.394095292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.476206439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.554244818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.629859383Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.714877423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.794237167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.871834099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:08.947463416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.022912251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.100263515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.17674315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.252442484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.328231996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.438016378Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.514213896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.660018109Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.737920902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.813714414Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.890791626Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:09.969737188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.04782072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.176008208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.272226425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.349078257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.426388433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.519802351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.601446003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.678827508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.759613386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.842343487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:10.925219831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.012332753Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.094768321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.171078098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.24675324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.335270696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.411138674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.489906089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.565543886Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.641188596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.723982763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.800410429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.877586779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:11.966578674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.045214247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.120726539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.206492656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.282111062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.35762473Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.440846807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.517101319Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.593647483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.671258976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.750505215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.826668973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.904267506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:12.980380159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.055893027Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.134004592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.219576562Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.295306042Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.371787949Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.458859879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.544576588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.621231746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.711717169Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.792337894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.871837449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:13.95406239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.030685772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.106248785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.181995609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.261090294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.336753372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.41376028Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.489580161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.567266663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.645317588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.742155815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.819940495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.895903579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:14.971534145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.047114694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.122535657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.198149391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.27380431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.351659967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.427280325Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.502797258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.578758197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.654513213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.729987585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.805484517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.894296699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:15.975540218Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.052256945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.127692565Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.212228807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.287906734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.363952699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.448854228Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.5246223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.602871212Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.681566434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.757361707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.833070611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.91228181Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:16.989276942Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.065602463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.141866544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.225532341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.302130411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.378225113Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.47040506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.548166668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.623559183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.709061521Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.784569205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.860088026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:17.942085989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.018383542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.096070717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.172706548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.248141719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.323809183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.399341252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.475736407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.551140762Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.627397418Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.712775307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.788507379Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.867372589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:18.942828881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.018523512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.094772553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.173778085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.249356075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.324887888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.400868701Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.476823337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.553199387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.628926756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.707856127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.783706953Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.859503186Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:19.935401118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.010904963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.090752812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.167299361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.246297918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.325557278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.406350294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.483771929Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.560311695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.6363119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.714760847Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.790530584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.866058622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:20.97289672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.08409156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.16171323Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.238494631Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.314495668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.393795381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.475183351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.55104269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.62685678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.712069322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.790057367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.870171077Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:21.953803978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.029534099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.105844773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.190805471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.267363925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.344302353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.422085914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.497491742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.573400362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.649612474Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.729830442Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.80553013Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.885337116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:22.983738826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.060477411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.136181867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.220930498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.297608794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.373745322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.458204637Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.535949285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.613179814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.697693274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.774725655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.850671748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:23.927738594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.010884608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.106265983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.218691562Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.295771913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.381772756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.457568734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.534958241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.61088955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.69009899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.766280062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.841982023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.917733905Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:24.995120308Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.072085649Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.149572214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.235904038Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.319942611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.397795869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.473524327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.552555364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.630457744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.706002006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.782700143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.864555609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:25.947427219Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.152633461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.372752226Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.459863743Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.535977327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.61206195Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.697494272Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.773841364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.849349018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:26.926288918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.002413062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.077999405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.155796504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.232614867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.31086778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.386558413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.470369462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.546946957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.622376946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.709434671Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.788180072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.864399161Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:27.949136209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.025258465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.101249967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.19459435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.277193477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.35350748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.437493572Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.516689668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.592276012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.705629831Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.781533043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.860844854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:28.94131841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.020922929Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.099803341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.176033183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.252123343Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.328867625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.414415373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.490251641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.568917713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.645780589Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.721498071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.79755895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.874597829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:29.954592178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.034786627Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.110858098Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.187945778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.264435656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.340354101Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.417211825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.496729399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.572459553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.64807585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.724204026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.801719104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.87844825Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:30.962682571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.048853242Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.126895432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.212793683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.293198151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.372960241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.455521863Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.531706489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.609316256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.707226089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.78428564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.860120532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:31.947818715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.023311106Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.106071003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.202475596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.278685758Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.354600939Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.437554375Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.513700696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.590296049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.666743174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.744527505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.820342397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.899818851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:32.977009892Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.053567068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.128978049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.214371269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.292577174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.368394594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.457838277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.533908213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.61043918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.694904705Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.770848655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.861620199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:33.937689399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.014263471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.090801894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.179778818Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.255446956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.332331433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.408921185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.484743566Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.563529353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.644401476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.72041522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.797143086Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.873041052Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:34.964417725Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.044543278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.121230888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.197552508Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.273947697Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.349759294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.425849806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.505509559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.61848747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.697279977Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.774143302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.849653581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:35.926569675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.005417703Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.081415895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.15752388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.233158321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.310786906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.386246913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.470493619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.546669253Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.625390495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.710778787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.78854907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.865729584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:36.949767902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.025631403Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.106667786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.194484116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.270343746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.34630248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.422839112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.504464497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.580707524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.656507344Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.733037064Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.809893797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.885424845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:37.969320505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.044972868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.124826096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.213047233Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.288854861Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.36439791Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.448273122Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.524574006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.6014469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.678456979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.755172174Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.831619237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.908675397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:38.9843412Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.059978394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.13562314Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.211943289Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.288128555Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.364113211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.442492368Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.518016153Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.594043433Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.671301517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.74742819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.826338012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.902122281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:39.977668785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.053444734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.129199946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.205078936Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.282875172Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.359561215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.440923556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.516775569Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.59297306Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.668564462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.744420923Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.819970148Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.896935747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:40.975706495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.051851666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.127259928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.212136565Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.288159653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.363707502Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.460834732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.536649241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.612168546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.701178559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.776587078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.852362034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:41.930063293Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.007533285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.083315698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.159202176Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.236723112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.312372467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.388009854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.470353394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.549039597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.624544149Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.708864745Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.784330673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.861388178Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:42.943547363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.020414849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.097076156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.173439538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.251980971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.337481297Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.415444065Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.495648468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.572070283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.65118846Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.730659668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.817195722Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.893672802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:43.970813797Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.046546929Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.123171116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.209350909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.28716033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.364900822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.444896326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.521931079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.608284987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.689907812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.771525486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.868894224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:44.95717885Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.034333829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.111314693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.191330006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.267663084Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.344577291Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.420073748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.49643121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.57417135Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.650206215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.725444588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.800839347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.880605311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:45.966693584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.042211417Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.117436445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.202730529Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.278102152Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.353456751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.458933681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.535174918Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.610520141Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.702838783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.778416009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.857886897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:46.941291031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.018135189Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.110519881Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.195475944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.275460504Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.354666011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.437519193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.521664395Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.598674668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.6764214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.754723246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.842440216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.920184164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:47.997378824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.074125349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.151569709Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.236552044Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.311975764Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.387183993Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.471707985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.548019943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.623851158Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.713115832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.789406734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.866736052Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:48.944239389Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.022521043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.097937915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.174009133Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.253697337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.331367012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.408350309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.484593786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.567987009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.643535659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.719816449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.798007189Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.873645184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:49.949459599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.025546849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.100910313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.177108509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.256270177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.347075964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.422655079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.498462422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.57489723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.650755869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.726659309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.805069829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.881074134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:50.965889299Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.04147571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.116835429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.201559617Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.277206381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.35569799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.438463011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.514326354Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.590640265Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.666243252Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.741613756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.817491915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.894211176Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:51.975083303Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.050383438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.126355167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.212790646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.289115853Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.365336674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.450187936Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.5260668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.602280613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.682737565Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.759205334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.834665663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.910425965Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:52.988197595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.06441096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.140017372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.224435859Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.299934109Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.37538631Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.459214644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.537965394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.613302713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.700083605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.775867748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.851324525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:53.926899832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.004410786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.080318899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.155896094Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.231483338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.306952307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.382320635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.45782247Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.533419633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.611548581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.687147505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.762678651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.838360776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.913982581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:54.989821156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.066090907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.142643733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.220105759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.295897518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.371689373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.448239416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.523934661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.602047353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.679918312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.756620966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.832208817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.908053601Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:55.983697294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.059274425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.134636738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.227098328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.302409312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.377906282Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.464437507Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.541453542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.616787726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.702054259Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.7815471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.857721969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:56.942427693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.01821942Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.093853897Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.17039674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.24610869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.325523387Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.401252553Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.479433118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.555065931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.63037477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.715356467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.790532312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.866243206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:57.948581341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.024459182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.103681747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.18433496Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.259892603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.335565641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.412125284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.487602895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.56337235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.638848776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.722072525Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.797649017Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.87327287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:58.951678654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.027209066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.102742645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.178257824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.254185362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.329733661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.406604254Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.484698194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.560243806Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.635741384Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.713379509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.789357032Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.865498621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:21:59.945015271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.027574402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.105461779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.182219826Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.257963904Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.333579053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.409060728Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.484986026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.564188335Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.63979206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.71520311Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.790547342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.866637763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:00.950039563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.02577481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.104619066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.188840751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.264821538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.340516336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.415739031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.491135904Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.566643372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.643418059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.727459805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.802735237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.878179695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:01.962133824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.037800814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.113237721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.199470574Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.28009969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.355466067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.437940045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.513268278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.588950884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.665051545Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.741930266Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.817941805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.893297334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:02.973250664Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.04879746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.124247423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.20981313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.287735932Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.363548588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.446440685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.521747381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.600715928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.67844887Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.754198678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.830709841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.906375839Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:03.982072238Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.057814397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.13349758Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.209017112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.287430097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.362818171Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.438412264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.54306365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.704417021Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.781061947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.85669268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:04.93609925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.015098933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.090776227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.166464434Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.24199875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.317721102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.394768978Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.475513169Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.551171071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.627196211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.702877538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.778952151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.855710678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:05.942288273Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.020602698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.096310905Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.173735235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.251835321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.327202914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.403739807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.479251947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.55596561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.631459318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.718502232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.793863778Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.869412047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:06.957109916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.032598376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.10990712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.193381659Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.268789989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.345840618Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.422362214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.497930867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.573221692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.650352578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.728220339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.803659326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.878866406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:07.962008779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.041731194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.117319368Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.205999333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.281432656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.356855675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.439847518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.51826588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.593983144Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.670095197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.747528744Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.822906227Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.898526977Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:08.974191599Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.049902495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.125847378Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.201351551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.278183264Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.354298198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.429885476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.505587124Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.581195394Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.656805072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.732382909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.808597685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.884575401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:09.960199127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.035699043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.111811482Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.187403336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.262942965Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.341058379Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.416925661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.492891409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.568686498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.645750471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.721187827Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.796797217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.873183611Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:10.958734855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.034151666Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.109541629Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.193518224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.26936973Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.344992081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.424316346Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.499718469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.57537906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.650778655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.728371597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.80388185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.879420999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:11.964189159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.039747732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.115207936Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.200064833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.275450284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.350783574Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.426883661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.502506139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.579160282Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.654909867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.730256661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.808153768Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.883579156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:12.969311683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.046808175Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.122183706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.206872761Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.282096097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.357872435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.440301773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.51594118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.594018578Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.670414573Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.746077309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.821924975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.900059718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:13.975607539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.051163105Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.127705855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.204429023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.280349747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.356309479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.433277388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.508851258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.584240837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.660960422Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.73666447Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.812381286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.887686Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:14.963916073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.039472151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.115654159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.191743205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.267272787Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.344191991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.420282733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.496329347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.573097348Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.658465454Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.740609124Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.816502488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.892267593Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:15.97390604Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.04998683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.125557373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.210512Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.28733901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.363916801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.447300875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.523202495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.603061713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.682636223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.759503266Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.838555816Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.915964595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:16.991351231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.067142641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.142421211Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.225378271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.300885548Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.379854513Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.464379661Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.539813914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.61535476Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.700325452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.775781048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.851242117Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:17.932371404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.007833497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.083167204Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.158530351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.233776729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.30923815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.388806132Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.470051613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.545755917Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.621033431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.705898042Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.781894191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.857348892Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:18.935635862Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.011298054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.086890517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.162495845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.239477834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.315470783Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.392102655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.493257956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.569108407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.644585188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.720013937Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.79570045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.871301009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:19.947521258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.026639185Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.102308162Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.177690062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.253446016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.329083728Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.406136695Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.481725094Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.557790269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.633265002Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.708842873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.785330039Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.860817445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:20.943551173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.020243462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.098544096Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.174696057Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.251792576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.32768706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.403490151Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.478798418Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.554257312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.63245484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.716871732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.792462115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.867900912Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:21.951444094Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.026924012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.102318712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.261188338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.185775621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.336582782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.412527539Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.489015409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.564486815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.640043694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.724573995Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.800455936Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.877025855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:22.962893489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.038560034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.113926286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.198854354Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.281012874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.356815741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.439977509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.515488724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.591327591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.676276652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.751748506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.828190519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.903738566Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:23.980866926Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.056268411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.132148079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.207797568Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.283879928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.360782621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.436417997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.51229773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.589630029Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.665322623Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.740859982Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.816468478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.894433555Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:24.970183462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.045830903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.12140023Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.196805075Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.272155167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.347756368Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.427026426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.502330022Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.578355804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.653852363Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.729322521Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.804817352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.880613435Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:25.964434638Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.042351619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.117994836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.205361567Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.282497351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.358150168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.440038733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.515982658Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.592218493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.668945439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.745235834Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.820595367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.896258872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:26.97799121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.053664251Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.129159274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.21469404Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.290118214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.36581724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.449409127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.525372733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.603857596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.68962795Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.765401409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.840858031Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.917806517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:27.993893005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.069478205Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.148668615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.227155333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.302621684Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.378246245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.462547327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.539738729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.616165991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.701309647Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.77702221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.852412687Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:28.92806896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.004472734Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.080039822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.156681231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.236198782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.311803407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.387861991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.465477175Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.541099817Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.61772609Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.69315484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.778068188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.853715694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:29.929229085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.005052849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.080602625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.155977007Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.231479646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.311681016Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.38737633Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.464401362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.54024199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.615789622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.691242341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.766497584Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.843757851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.919846324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:30.995347235Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.070612559Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.146213824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.226828257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.302320528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.380335463Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.464660963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.540220467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.615622977Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.700112991Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.78212543Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.858325873Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:31.941676125Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.017804022Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.093207748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.169272893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.244597641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.319966487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.396602809Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.475449597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.551175824Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.626703488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.712524564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.788040804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.864322528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:32.950176468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.025554785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.101059217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.177744596Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.254240819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.330503215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.406044639Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.482682241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.558437717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.633857699Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.718501444Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.795054884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.871375585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:33.947715774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.023755606Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.099264742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.17485484Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.250567531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.332219836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.407722636Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.483174011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.561905598Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.637361742Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.713369285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.789099353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.864817868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:34.940295804Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.016253139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.097940997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.173274066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.248743362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.324331283Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.399924485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.475550102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.552189752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.640076397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.715601822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.790934635Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.866412315Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:35.949802984Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.027118421Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.102561284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.188338519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.269374431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.345252853Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.421296206Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.496853919Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.57287836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.648426472Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.727433808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.802927136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.879612483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:36.964123202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.039586386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.115072034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.199771748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.279981248Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.355555409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.438469367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.516401102Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.596739691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.673937494Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.749815724Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.83191719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.907996479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:37.988129785Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.06445215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.139953159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.223991231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.299522448Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.377309188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.462042279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.538229891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.613449487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.702706362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.778657969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.854217763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:38.932429054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.008975775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.084545009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.160144803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.236729316Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.312417976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.397425952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.475546074Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.551143916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.626737374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.704162605Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.7795903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.855269807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:39.931220135Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.009024668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.084693552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.160230561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.235651376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.31124733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.386803892Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.462905838Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.55675501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.63221653Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.707840037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.783441975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.858707556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:40.941342086Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.017107003Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.093755166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.169677461Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.245106021Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.320497076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.396308426Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.475589943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.551435053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.627893613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.716555439Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.793280051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.868687107Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:41.951792684Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.027558849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.105698972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.194253373Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.269687436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.345179933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.421574876Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.49699166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.572414108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.647865292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.727677889Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.804478215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.880230652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:42.968233523Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.043750981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.135701467Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.221427759Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.298814398Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.376796471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.460681773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.537156878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.612642654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.707623365Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.783777857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.864000669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:43.939866868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.015930414Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.092465455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.171646043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.25494948Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.339477001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.41787844Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.493572989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.570286497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.646319099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.72205848Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.811620321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.887361526Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:44.965543313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.041200581Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.120578836Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.19626612Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.272684104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.349487502Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.425681931Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.505174907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.582034018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.657426802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.733140327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.808672184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.88394711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:45.972954894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.053377006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.128896544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.214885432Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.295330008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.371978652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.458435068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.53560564Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.620378509Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.711218706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.78790191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.863584747Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:46.94674511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.024110757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.116142782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.201601294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.277577127Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.35332054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.42867134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.505080332Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.582506364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.744552591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.878348256Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:47.96293213Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.04199214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.117458813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.201775195Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.278240477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.354624924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.437095357Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.513691552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.594138112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.672040696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.748267094Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.828745911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.909437851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:48.98554975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:49.06078362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:49.136284822Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:49.21183284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:22:49.287369435Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.362765835Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.438446816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.513949873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.590491924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.666200553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.742099873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.818613507Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.893826672Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:49.97398654Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.049326844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.124525289Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.200303327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.276371162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.352040431Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.427683971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.504142628Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.590590852Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.66616572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.741592328Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.817343486Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.893028115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:50.976147486Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.053177609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.128616858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.213867207Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.289714463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.365261522Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.448963654Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.524626651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.603666918Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.688452427Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.763692089Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.839221388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.914829216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:51.992404275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.067778627Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.144445288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.226840296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.302330458Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.377616969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.460095402Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.535517531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.610738505Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.696071768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.771336422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.846665013Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:52.92346966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.001417334Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.077679892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.153387146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.23203355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.307732068Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.383214422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.467238096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.542570784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.618151891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.703098108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.782126054Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.857777819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:53.933397327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.012846049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.089577959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.165428383Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.241064692Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.320445444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.399211882Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.479500233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.555340321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.630814739Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.706368582Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.781885113Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.861242377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:54.93675142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.013458145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.090760177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.170523463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.245982969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.321931955Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.401605192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.477198044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.55289301Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.629177617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.704654563Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.780094677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.855475045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:55.939669602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.018016514Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.095796473Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.17190831Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.248654557Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.324171248Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.399771268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.481305271Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.557496308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.632895942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.718463033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.79402462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.872509807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:56.955541753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.032096669Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.107906453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.191459272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.26725904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.342467758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.418476841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.493805177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.570561792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.646124788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.726854042Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.803841636Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.880998898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:57.96461495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.040861733Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.117605195Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.20138909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.276715251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.36229623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.452555844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.531933781Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.609613227Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.693805352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.769359612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.84703941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.922844618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:58.998596833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.074886305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.150391444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.228873942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.304620269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.381565208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.457162732Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.532623007Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.608508248Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.686903769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.763573823Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.839262005Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.914582341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:22:59.990099641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.065739982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.141151104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.219269597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.294955635Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.370664874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.446260767Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.521933397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.597876367Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.673953836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.751689698Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.829608412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.906432805Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:00.982011385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.057667631Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.133072481Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.218537299Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.296419052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.372229253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.455126062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.530496511Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.605766511Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.690018478Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.767764709Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.847920291Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.924333253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:01.999956282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.075313611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.15063574Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.228298994Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.303800997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.38239841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.465279507Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.540722822Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.615943157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.700479225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.775773417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.851124346Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:02.930014243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.007746043Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.083055595Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.16064352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.23628463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.311618663Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.387329182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.473419674Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.548965903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.624277695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.709029063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.784649532Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.860683032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:03.937160507Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.016719728Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.095436855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.170922858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.249516208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.325093989Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.401310276Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.477298879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.555809891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.631194613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.706951565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.782479937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.85808031Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:04.934233141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.011302337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.090912183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.167219384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.243275572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.319767736Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.395375694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.473374729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.54891923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.62593201Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.701426398Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.776688814Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.85573929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:05.939065643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.017267978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.093937425Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.173293634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.248682453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.325964197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.40151049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.47752335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.552968489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.628955909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.718209364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.793590886Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.869067418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:06.953811873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.029544377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.106781353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.190950376Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.273640078Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.349282565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.425051261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.501259293Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.577255641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.653168051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.728740521Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.814069178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.889488365Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:07.971480328Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.046733816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.122219565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.207541149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.284023329Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.362109887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.445233869Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.520739969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.596310295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.672450741Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.748651029Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.824312651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.902032259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:08.978003583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.053521972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.129187179Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.20463971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.280173587Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.355891691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.4364268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.512327275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.590648396Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.666289251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.741920217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.817476526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.893015971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:09.969159842Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.044968635Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.120498256Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.196055942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.271842335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.347711321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.423256879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.500142297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.591944626Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.667630889Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.743705095Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.819512609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.895352443Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:10.975925792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.052749802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.128427617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.214288923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.28968395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.365845613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.450058797Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.525959112Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.604877523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.688318535Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.763826811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.841611221Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.917482191Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:11.993725296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.069142307Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.145976461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.228366768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.305774563Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.381104693Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.465294133Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.540879147Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.616276478Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.706130552Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.781376361Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.856707643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:12.939936491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.015860358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.091732417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.167416761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.24683678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.322308193Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.405413711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.481161224Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.55673251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.632193106Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.716882938Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.793048729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.868817139Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:13.945306103Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.021805468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.097481364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.174472993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.250783587Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.332011859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.407703275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.483338051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.559253694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.635899398Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.712173607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.791131251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.86676417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:14.942254847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.019856598Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.099341291Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.175134724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.250724763Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.330757305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.406878968Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.483348188Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.559192343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.63481227Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.710403365Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.785929018Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.871804565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:15.955380939Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.032633148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.108308692Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.193360482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.269020442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.346534319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.423027061Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.498658764Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.574508647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.650519236Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.728361503Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.803946934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.880475451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:16.966385815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.043710729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.207567553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.121482723Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.284043334Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.376306759Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.462806284Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.54621744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.652251453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.743969973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.826065204Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:17.923733963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.084697653Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.166800628Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.37621098Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.510377026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.590812327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:18.710398812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.057728102Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.134910231Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.211941637Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.319556603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.547840313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.658920199Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.789311305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.902581722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:19.978386996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.112138412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.193379102Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.269713761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.348495019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.424607691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.5013197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.58747282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.665637012Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.744968039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.821502317Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:20.900438682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.030342805Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.122116622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.239800518Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.315874533Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.392193416Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.477244599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.553751997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.629206674Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.736050844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.831988985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.907989911Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:21.986625279Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.06446345Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.139974704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.22383342Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.299755785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.376335152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.461017529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.53909756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.61521084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.700595084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.776649546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.853293875Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:22.936506852Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.012372416Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.089053097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.166704353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.243129958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.321394729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.397577162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.475513607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.551490757Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.630906553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.71647656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.792103208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.868190472Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:23.943679422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.020907696Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.097706395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.177841915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.25351186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.329841848Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.408663395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.484946534Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.561226697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.637324328Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.714587611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.790948223Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.867071775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:24.943393634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.018880857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.101040825Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.177008567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.254660848Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.330337513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.405972706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.484605514Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.565883869Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.641907452Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.7175285Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.7963888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.872129147Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:25.954866725Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.032509181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.109433771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.197957905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.274315189Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.353034719Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.440896635Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.516747416Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.592577875Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.668897271Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.744991959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.82064872Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.900888818Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:26.977636445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.054730349Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.131732892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.2165874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.292020893Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.36841597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.453509682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.529743253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.606288988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.693351147Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.775652335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.852410041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:27.934570523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.011754956Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.087854668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.164566999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.240095502Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.325123261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.406075083Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.48169898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.572915254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.649598591Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.728894995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.804656782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.880389896Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:28.956724364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.032841325Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.115757146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.192779722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.277366898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.381151725Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.457663828Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.533954583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.610105849Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.689305963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.765541165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.8424983Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.918418233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:29.995257413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.070915103Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.157443558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.234318067Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.310395539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.38850626Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.464585044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.540501266Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.61792884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.704634354Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.782431854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.859463837Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:30.941997349Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.01813703Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.095508187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.173577211Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.253411128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.331813053Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.408373349Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.48624061Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.562276258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.640414243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.72399046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.808888969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.884534659Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:31.968573506Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.044479616Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.120562624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.204951814Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.280701857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.356580222Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.440552861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.516650686Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.592261047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.668965794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.745013058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.821170947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.898634586Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:32.976090224Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.052173297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.128192017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.215112127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.291223008Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.367387394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.454539924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.530776183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.606156524Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.692016297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.767642115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.845147578Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:33.920745235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.000834644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.08385738Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.160610191Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.237460028Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.313529309Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.389913859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.46643601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.544529771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.620522315Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.696913841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.776078115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.852023201Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:34.928051809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.003827997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.084641898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.161029552Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.237519447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.313900605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.390781386Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.467938973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.545226737Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.627775993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.703771129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.779427251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.855521652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:35.938840041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.014332992Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.090241918Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.169417169Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.245286415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.322375264Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.40015734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.477843127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.555814934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.634512929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.724589442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.803122538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.87937019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:36.96376258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.039541232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.114889317Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.200100185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.278464574Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.354592512Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.567987446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.643638192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.726584159Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.802901316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.878465341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:37.968697953Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.046308442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.122761922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.208686592Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.284219577Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.364607775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.456610879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.54040278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.615916244Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.701588655Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.777306858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.853411404Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:38.929416428Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.00567832Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.082881251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.158604287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.235555278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.31925073Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.394892452Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.471302347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.547469869Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.627244938Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.703698513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.780848132Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.85711588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:39.933229898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.019114056Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.095243435Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.173162634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.250054936Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.32577026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.401888278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.477916727Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.554112954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.629886006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.709507537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.78505729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.860936424Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:40.943465233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.019794294Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.095645492Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.172476034Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.251036811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.32679348Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.402669958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.479657238Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.5559879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.632561413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.724307682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.801995805Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.878218849Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:41.964368484Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.040371652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.116327364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.201623001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.277775996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.357851454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.441551513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.51728623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.592717965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.66912146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.746651949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.822261991Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.898026148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:42.977704127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.054290121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.130066182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.215323771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.290581583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.379478014Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.466730707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.542090185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.617621475Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.704102347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.786298415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.863966954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:43.942436242Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.020972475Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.09735549Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.17318128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.249035134Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.325828748Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.401467623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.480907678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.556702428Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.633015394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.70875219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.784936642Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.860964387Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:44.936820929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.013787217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.092733377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.168268315Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.244689794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.320470272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.396766949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.472285694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.552174877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.627642006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.702825993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.778213856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.854230146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:45.93609632Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.01193075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.09044996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.166541482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.241766015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.317238455Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.393149079Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.474564494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.552099592Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.631840069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.718054089Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.793820966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.869686341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:46.953025436Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.029163231Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.104670776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.190643897Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.266154194Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.3419404Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.418139124Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.493996915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.572475579Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.648885411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.729431629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.805451246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.881377262Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:47.967862775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.043813879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.118941995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.205150383Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.286241122Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.361668378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.445577434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.522051811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.598796784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.675327385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.751359995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.828980502Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.905212987Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:48.982145739Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:49.05914054Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:49.135241727Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:49.212015981Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:23:49.287428613Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.366162258Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.441882959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.517996402Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.593341065Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.66947118Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.746022934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.821749715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.899586386Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:49.975966681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.051869721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.127847002Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.204112128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.28027962Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.358157763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.437193045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.513440763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.589975621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.666514159Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.742226475Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.818373167Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.897425922Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:50.976185775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.052172208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.131483239Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.217388423Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.293507723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.369601774Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.452730209Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.530346493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.606406943Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.691371216Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.767608374Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.843863323Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.919978047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:51.997433304Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.077074388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.153599486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.229642688Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.305342045Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.381915976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.465374497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.541015421Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.617642152Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.702193875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.777835119Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.853779536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:52.936627519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.014247963Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.092415775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.172928137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.248808713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.32464916Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.400951663Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.476812334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.552684974Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.628494413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.715492255Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.791213532Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.866618452Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:53.942131534Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.018143792Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.094697179Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.17066134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.247689487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.323742641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.39917937Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.475187468Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.551064012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.627237841Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.704523079Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.783880735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.860173478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:54.935916579Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.012188746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.11653285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.192117869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.268584375Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.3477915Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.425294342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.502335257Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.580043478Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.662359069Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.739024682Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.816170046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.894818571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:55.97561833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.051704381Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.128126982Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.214111944Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.290296621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.367203358Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.451351875Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.527446086Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.602570906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.688594909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.764274522Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.839973815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.915887576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:56.993525237Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.070534055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.14660081Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.227479547Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.304124359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.380563376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.463987466Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.540286961Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.616116112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.701621291Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.777627053Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.853501453Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:57.936393726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.012158301Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.089116782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.165514455Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.241397399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.317370393Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.394504078Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.476630802Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.554387889Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.630662232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.718804957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.794888352Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.870912867Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:58.947160937Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.022853223Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.099713911Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.176001886Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.252263781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.328411946Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.404627056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.481700771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.557806471Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.637101919Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.713244419Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.789758542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.86606447Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:23:59.942207322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.018407776Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.103203696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.180633321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.256767342Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.333006292Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.413863749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.489607715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.56609851Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.642337492Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.726915008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.803636014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.886408445Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:00.970695173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.046480964Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.122296164Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.211669693Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.287586366Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.364125546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.446858072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.52382129Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.599645994Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.676960002Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.752860099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.831950967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.908373601Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:01.984684905Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.060542985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.13639537Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.22259592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.29842152Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.377515684Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.461750411Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.539828591Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.616361339Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.701998072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.778049372Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.854944877Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:02.9421745Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.019185751Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.099411741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.176944729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.255589126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.331232324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.406815328Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.488912644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.564802182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.64189465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.725828444Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.801687933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.877193048Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:03.953404286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.030799544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.106372276Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.182520281Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.259113222Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.335408749Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.411788503Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.487499093Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.564952431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.641017683Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.717039351Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.793464833Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.869648071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:04.945860845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.024679773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.109722898Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.185960985Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.26183241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.337939199Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.413998499Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.49002231Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.566221773Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.64313395Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.719823085Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.795731182Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.871848563Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:05.957503217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.03296302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.10928498Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.19580752Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.271696322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.347752902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.424405428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.500471224Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.579431723Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.655809588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.734764103Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.810738794Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.887132115Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:06.971077334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.047087225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.123077597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.209515399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.289798896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.366613312Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.450872488Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.527019726Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.602812814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.684271561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.760096137Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.83866799Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.916073136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:07.992245462Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.068253018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.143830326Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.227129487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.303257652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.382053349Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.467332221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.544127981Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.620748347Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.710198358Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.786600064Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.862672005Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:08.94164668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.017907104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.098041798Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.174610738Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.251761832Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.327978288Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.403671054Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.480916646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.557538675Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.634677577Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.711709501Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.787702177Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.864002857Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:09.94018552Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.018385815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.095606446Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.171704531Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.247743896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.324716779Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.400811024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.477322652Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.556875961Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.63294035Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.709233254Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.785241898Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.862180733Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:10.94509128Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.020866576Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.099998854Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.176806615Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.252743769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.32855801Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.406361819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.491195565Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.567410772Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.644250341Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.72692706Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.802899416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.879193696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:11.963455401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.038644896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.114380287Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.20079409Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.277125524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.353082711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.436204333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.515947405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.591776558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.66878029Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.747201229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.82325333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.899883008Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:12.976554959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.052564819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.12825221Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.21332868Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.2908361Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.369828632Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.453703803Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.530468427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.606292428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.691909099Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.771971664Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.847405771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:13.922768357Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.009970845Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.085887263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.161845731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.239928201Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.318123888Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.394379672Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.470560511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.546534147Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.62245879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.699246519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.775773156Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.857120062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:14.933218819Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.008965891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.085193291Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.161018989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.237263989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.313518621Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.393294014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.469417829Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.546433241Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.622630337Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.698365313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.774228515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.849995651Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:15.928241068Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.006012908Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.081904655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.15854083Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.234490305Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.312222049Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.388946929Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.476676018Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.552287056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.628652891Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.714537438Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.790458721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.866443013Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:16.950660429Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.030579505Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.107412067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.193209765Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.269384012Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.345477138Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.4220648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.498335561Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.579333597Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.655927595Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.731878927Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.808809091Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.88522427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:17.969382549Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.045235736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.12371674Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.208498678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.284442265Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.360919718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.443456307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.519507225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.594858771Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.671949193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.748633625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.824799616Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.901188715Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:18.977731864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.055553914Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.131424317Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.209860425Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.285508072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.361212136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.43705729Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.513721849Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.589514011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.6655232Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.741968011Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.818029009Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.893948309Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:19.970104028Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.04569481Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.121765536Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.198415983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.276422644Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.352788095Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.429079657Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.505097678Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.581319318Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.658465741Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.73395329Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.81215893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.887739952Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:20.970412001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.046243619Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.122229543Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.206878263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.282899069Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.36215711Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.445248557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.521238034Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.597359416Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.674273388Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.750566486Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.826386648Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.904684514Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:21.980604997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.056796173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.132496782Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.218362769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.294346006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.3701694Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.457597717Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.533874495Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.609883556Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.694783864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.771321126Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.846858691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:22.923585108Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.005801757Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.0814479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.158117996Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.23392059Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.309778321Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.386120732Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.470620714Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.550597935Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.626292975Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.712923391Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.788535198Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.867863385Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:23.944392902Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.020921428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.098803671Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.174274708Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.250630815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.326466754Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.402485479Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.479626815Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.660379608Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.738603041Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.814653543Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.890949681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:24.968421294Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.044322066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.121240166Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.197453903Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.27533989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.351540987Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.427664546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.503614407Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.580032083Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.656435807Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.732510277Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.81180208Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.887772837Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:25.970543959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.046382746Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.122636163Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.207637274Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.28346966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.363791367Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.44643788Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.522549055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.600980139Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.677887872Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.754270955Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.830670327Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.909411913Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:26.985337037Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.061343571Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.137416538Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.221788518Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.29718333Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.372416731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.457924921Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.533898047Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.609939269Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.694749656Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.770625884Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.846636673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:27.926012669Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.002111173Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.077895719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.154269491Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.230226136Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.306032986Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.382940046Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.467450685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.5438026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.620122355Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.705722451Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.781738905Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.857710399Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:28.934712148Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.011739307Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.08893322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.164656869Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.244273413Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.321446654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.397059933Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.472737278Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.549231436Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.625131056Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.70152406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.777682469Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.853632586Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:29.929593263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.005738551Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.084789646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.161384893Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.238643Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.314606781Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.390864775Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.46841191Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.544597487Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.623663302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.699504681Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.774809348Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.850641511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:30.929254359Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.007254334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.082738427Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.161627664Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.237341489Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.312819055Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.389462271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.472196594Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.548660543Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.624438786Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.716213477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.792180971Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.869552071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:31.953324874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.029431154Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.105740957Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.189825061Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.266444405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.342448763Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.418917193Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.494899887Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.571432958Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.647247073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.726050324Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.804635524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.880610698Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:32.964331692Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.039977805Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.11603506Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.200896745Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.276827246Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.352904821Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.433846731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.50976072Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.586406592Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.662612906Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.738176713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.813698376Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.8905511Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:33.968577155Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.043962719Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.120578607Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.196649879Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.272609405Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.348704517Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.429056721Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.505364284Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.58116528Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.658025268Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.73427203Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.81086667Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.886340364Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:34.965681032Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.041660814Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.117685685Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.19331279Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.269124793Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.345199969Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.421281896Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.501630901Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.585731134Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.661860646Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.73780542Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.813769874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.890106878Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:35.971214262Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.049007546Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.124791997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.21053168Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.286070527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.362081062Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.445097406Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.521067428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.598032026Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.676323557Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.75247979Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.82832229Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.904668959Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:36.980642245Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.057372855Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.138387183Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.221699275Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.297637073Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.373549302Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.457506493Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.533880329Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.609954449Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.699747894Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.775712124Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.852098217Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:37.934057263Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.015225769Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.090855338Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.174413067Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.251341696Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.327431465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.403602482Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.479898558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.555582143Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.63170676Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.717823314Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.801110286Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.876776527Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:38.952836983Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.028557497Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.10431654Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.18046215Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.256372843Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.338300369Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.414494076Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.492382625Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.568149188Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.643684323Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.71965713Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.795749266Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.874242465Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:39.950349322Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.026459603Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.102514043Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.178580131Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.25460097Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.330473519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.408033071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.484082135Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.560140895Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.636069477Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.71193585Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.788851519Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.865220748Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:40.949718972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.026211755Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.102155089Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.182403261Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.258310754Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.33535945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.412523924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.491432298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.568827112Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.644598731Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.726914712Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.802618298Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.878757956Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:41.967529401Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.044352813Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.120370516Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.206559104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.282318051Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.358111431Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.441506021Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.517439691Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.593220655Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.669393945Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.745233214Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.822621947Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.899458736Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:42.976768236Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.054160874Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.1298515Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.215471727Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.290941485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.36786202Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.451015358Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.526434972Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.602194976Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.683634718Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.759416066Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.835095524Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.910887336Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:43.988955665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.064955001Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.144496665Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.220122362Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.295818909Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.37154784Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.447314628Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.522944485Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.599111791Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.681708673Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.757532934Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.833617999Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.90939989Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:44.985055924Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.061174014Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.137350184Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.215262735Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.29140812Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.36756285Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.444267925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.519841622Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.596200483Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.674274892Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.759473544Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.834775428Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.910411558Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:45.986472271Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.061973966Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.138046967Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.221582808Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.307519104Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.383027103Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.468027928Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.543378197Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.61870645Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.703404006Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.779253707Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.858263555Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:46.945250588Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.020539864Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.096752899Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.17284334Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.2493415Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.325192225Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.403646641Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.480210114Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.556054919Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.631706249Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.717583024Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.793654041Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.869462397Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:47.958303668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.035137033Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.110393925Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.195649858Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.272734907Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.348801668Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.425761116Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.503798756Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.58028194Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.656610145Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.734610313Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.810619121Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.885914958Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:48.963267499Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:49.042007071Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:49.119367997Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:49.196122353Z", "value": 1009.4},
{"timestamp": "2024-03-21T16:24:49.273988215Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.350103745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.428960311Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.504905374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.581664051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.657410838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.733358174Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.809506888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.885240972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:49.961575225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.03751968Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.11410501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.190386558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.266779565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.34309833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.419300677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.496560034Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.574168804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.653453249Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.72940308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.805216813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.881595259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:50.965265599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.042042483Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.118000187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.20487845Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.280831482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.357776081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.441261042Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.517342107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.593293155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.669892597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.749274835Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.825909254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.901528584Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:51.977912566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.053892734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.131117114Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.216553914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.296949609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.373139445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.457225919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.533200583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.609642071Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.694483789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.770490134Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.84886538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:52.925164497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.001557248Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.077845965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.155997656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.231932959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.307720228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.384158452Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.468475458Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.545295768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.621066205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.706790274Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.782274498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.857909892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:53.94130858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.020087321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.096829773Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.17283167Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.249093667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.326328607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.406879985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.492650199Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.575987158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.653470774Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.729506495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.805578921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.881652082Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:54.958202948Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.037505858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.113647948Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.189378033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.266241127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.3422332Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.418354234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.494375523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.573425405Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.65068361Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.726858373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.802741996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.878683732Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:55.965096388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.046322145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.125519165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.210097456Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.28606892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.362431079Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.445896776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.521792815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.598321632Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.675090197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.750403731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.826522941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.903822043Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:56.98117241Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.056920446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.133996344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.220358472Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.29704518Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.373014916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.457614104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.53366813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.609452839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.701082892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.776773039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.852701815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:57.936292986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.012504774Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.089832677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.166353878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.243689108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.321103252Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.397037276Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.474528509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.550690921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.627021623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.712010641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.788285854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.864244422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:58.940224815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.016099862Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.092817322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.170081384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.245694154Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.323494192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.401182133Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.483433986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.559775441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.635932221Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.712173033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.789126594Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.871851767Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:24:59.949646397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.026834073Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.1148529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.196465736Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.272724757Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.352895329Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.434091934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.511102392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.602814878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.678801575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.759444539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.835862571Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.912053975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:00.987634649Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.068808982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.14507306Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.229102702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.30537174Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.384009872Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.468118971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.545226711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.620766808Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.708143161Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.784497736Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.86028251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:01.95038857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.027357747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.172586297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.25109313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.336954067Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.412785881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.490614656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.567865406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.643895207Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.730094997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.805809914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.881799267Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:02.965901871Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.041272782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.118385514Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.205924493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.283957719Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.360564491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.443320417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.51919092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.59494331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.671701251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.750096595Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.827398802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.902862995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:03.980070511Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.056269788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.140272711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.245421798Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.326703237Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.413353242Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.491571304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.568643874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.644256614Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.7203332Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.796070838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.875283987Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:04.961336639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.045446155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.123984926Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.200817749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.27875347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.356356833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.440306827Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.518266356Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.595081931Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.671387865Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.746703064Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.822482014Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.90058577Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:05.976189133Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.072139288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.171998339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.256217361Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.332584353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.408734445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.484877017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.562580414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.63984086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.724445425Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.80735217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.883291763Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:06.967181468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.044851264Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.120635239Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.213329662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.291559116Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.367148623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.449674722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.525610859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.602081756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.685724705Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.761539208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.837277998Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.915117333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:07.990877115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.08382415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.192650066Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.27025135Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.35519944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.438233899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.514560219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.591667446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.668075911Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.756651516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.832859977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:08.912095495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.004583259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.081988636Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.285774419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.362885487Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.438889753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.514529725Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.598123778Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.673948905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.75918724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.834762091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.911225341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:09.98680816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.062704617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.140626258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.216564859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.294027069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.369732898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.445798925Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.521877401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.597582078Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.675152354Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.750617091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.826562348Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.902622167Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:10.978918182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.054812207Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.131418627Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.218499872Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.293903905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.369108958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.453173738Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.528912336Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.605999596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.690772356Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.767214645Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.842692791Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.918619552Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:11.994371046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.069854952Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.145268809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.22987491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.305480738Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.381084934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.465583386Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.542110157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.617815314Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.702795182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.781011228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:12.856540798Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.107589481Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.192772681Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.268875287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.354668993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.441817185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.563401421Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.645591933Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.737091748Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.81585446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.892164749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:28.96800319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.043711358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.12049983Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.211854683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.296971418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.476540527Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.563853426Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.649934401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.733678218Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.845838815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:29.922312722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.008819464Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.087000247Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.167212231Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.248093186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.327317923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.478745234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.605860216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.704284238Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.787508463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:30.870590158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.022674599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.126595575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.442020384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.520682871Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.611796856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.698381519Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.781411949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.86871176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:31.992574978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.073445821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.152038355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.240797997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.383939607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.494022282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.579600625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.68386007Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.764892004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.840954769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:32.917723978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.011725337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.087574755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.16450611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.240541643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.392772488Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.534855904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.613045136Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.712108177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.795237937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.872110028Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:33.948625408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.033809089Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.112217237Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.189135216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.265201982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.341256939Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.417125525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.49351716Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.570664999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.646453232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.722276378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.797875904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.874046415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:34.94969935Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.025778948Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.11126289Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.186719182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.262293587Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.337941338Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.413553408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.489556429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.565464216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.647836492Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.72419043Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.826732216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:35.912787815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.01007886Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.099569267Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.17749347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.254616733Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.330547785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.406478708Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.482054042Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.557729026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.633239046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.718037697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.796096175Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.871576596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:36.954783157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.038544767Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.114254471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.199120579Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.27464996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.352225967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.433899351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.510222537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.586138485Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.664430375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.740006444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.815530162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.892260842Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:37.974733696Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.05196112Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.127772106Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.218413124Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.293980618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.36971269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.454363083Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.529921009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.60531154Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.68942298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.765232622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.841788323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.917286728Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:38.995877919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.07487542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.151233551Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.227857094Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.303941205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.383426234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.463250629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.550496008Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.628063246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.70513374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.7808229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.856575037Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:39.932496329Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.012619704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.093132943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.174667125Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.250457887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.326258985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.40179563Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.477842908Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.554238448Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.633223565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.709419197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.78529844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.861056593Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:40.944987775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.023622198Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.099478081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.17632854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.264641168Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.34113319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.419412088Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.495115296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.571166126Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.648483344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.726016438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.807099766Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.882747901Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:41.968511016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.044127855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.119703062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.215286144Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.291063657Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.366788274Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.449758352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.525986337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.601439462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.681929916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.769523972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.845105067Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:42.92157792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.009437165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.087182486Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.163489833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.240740298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.317233344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.3931979Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.474266956Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.550790466Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.628178789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.716307671Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.792779148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.876974206Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:43.952511364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.028906232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.119981561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.195932038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.272554365Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.348622956Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.428534392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.504783274Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.580733142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.656451423Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.732060646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.808432282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.886066882Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:44.96286406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.03937813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.116442065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.192241115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.268186216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.343940401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.41953644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.496264946Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.57329864Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.648622226Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.725087016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.800890034Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.876489113Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:45.95984611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.038459797Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.113836953Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.19894057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.276002969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.351397213Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.428651551Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.50450417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.582150418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.657960125Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.733256447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.810021561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.885357468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:46.969410412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.045497755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.121402503Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.21629575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.335624977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.413369659Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.489968499Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.565385335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.640653977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.730134209Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.805792041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.882254622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:47.967892552Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.052017049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.133504032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.221261676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.317048026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.393425134Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.475789731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.566266843Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.701874221Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.781575063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.8649495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:48.951104526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.037208575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.11619379Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.192668499Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.268401789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.347321434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.438473853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.593376904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.669267668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.745431973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.8291836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.905090493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:49.981317294Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.056637265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.23844824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.314351612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.390401995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.467359304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.544790382Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.633614795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.709485623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.789763818Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.865594582Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:50.948711319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:51.02450877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:51.181566576Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:51.318216051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:51.400500711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:51.583458296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:52.233281903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:52.338091599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:52.428652329Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:52.839181566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.078595874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.198099632Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.278222625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.358044621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.448411812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.544413718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.652232744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.762589634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.900569244Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:53.978243685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.061269733Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.1373077Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.221977807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.30235354Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.378035566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.453876985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.614623076Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.833035124Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:54.963739064Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.184200681Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.264156888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.50998506Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.590581789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.673728607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.750648412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.828993777Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:55.929662222Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:56.113650801Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:56.201067449Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:56.456339806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.23220229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.308510278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.484114274Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.616094683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.717864651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.807690938Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:58.888946686Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.477356919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.558649691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.634462471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.710095792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.786913164Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.862797753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:25:59.938680038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.040633977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.116425573Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.193851339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.27677985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.354292498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.436242241Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.556484444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.635443483Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.71488157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.791488891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.867187525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:00.950605804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:01.026348087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:01.227788246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:01.614415276Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:01.929933795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.025334732Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.125157565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.235908223Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.31956801Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.429300508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.516321149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.593766308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.670014071Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:02.745423965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.016444515Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.10675193Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.219339898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.327257262Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.404682612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.480706788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.556352366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.63279498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.721034201Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.895997132Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:03.973634902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:04.365356544Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:05.218276603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:05.403526196Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:05.479627397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:06.650128091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:07.510829142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:07.677875657Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:07.754560228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.305202015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.487569867Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.588646641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.691695511Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.802590652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.889835746Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:08.98683287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.076926426Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.153217711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.237470212Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.366127273Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.745432109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:09.856602262Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:10.113054035Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.066544946Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.216474768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.404198547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.631206419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.764151038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.857303396Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:11.950405129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.027969874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.205837845Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.286044618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.36306881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.453948716Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.530649319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.651199337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.731328604Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:12.880873588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:13.011266838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:13.093029156Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:13.171625726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.192294903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.312099917Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.404885422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.564185412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.641563755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.720897617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:15.898463985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.264674403Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.352069644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.443904669Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.532814207Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.628030727Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.725527028Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:16.823158563Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.049186164Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.224936406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.356776464Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.682447409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.762817609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.839401795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:17.920643112Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.00065145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.079331222Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.155816078Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.235416441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.310895265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.391371962Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.479312428Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.556236044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.632024953Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.718122925Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.796036381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.878346996Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:18.954492935Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.036900959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.11324815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.189310439Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.265068564Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.353680945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.432702291Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.518310751Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.64143022Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.717521118Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.793444782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.869433854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:19.945301933Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.020737588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.096594723Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.175089916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.250488995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.326263856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.401843962Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.477490341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.554416837Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.630734458Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.708599049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.784103986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.85957417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:20.942658622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.018582413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.096975397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.173572768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.251306893Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.326834966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.403556498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.479087323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.556055548Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.631833353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.717628985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.796353526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.872084418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:21.954686686Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.034266313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.112062679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.195948776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.271664116Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.349772487Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.427083566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.502749945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.581809436Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.662661211Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.738618155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.81420639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.892018244Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:22.972829539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.048478542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.124130074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.210827064Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.28640413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.362060846Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.445832509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.521445415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.597194868Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.698233052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.778073099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.8570523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:23.933095678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.012251778Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.089969167Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.166562378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.242229045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.318168582Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.393706959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.469355066Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.546000246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.621619585Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.697340525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.773812806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.84986348Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:24.925615077Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.001772793Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.078227121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.15850468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.234453336Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.311122004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.386872609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.480655091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.559835352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.639820938Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.717194865Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.795150146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.870694316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:25.954486939Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.030241065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.109191498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.192633172Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.268154109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.343836585Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.420086687Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.495813228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.57140943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.651214437Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.727527644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.803270153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.878930676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:26.963748245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.039431649Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.115361777Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.200505015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.27599424Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.352003217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.432106533Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.50780853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.58363296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.659563984Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.736253933Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.811787735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.887235839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:27.969215602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.04579502Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.121911104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.206129942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.285410621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.36222198Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.444879961Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.608736541Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.809989887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:28.942532358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.019904333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.098510153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.174461882Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.250287433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.327642128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.409391295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.491111181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.570583319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.647153042Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.723092771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.798848656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.874488188Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:29.950297546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.026153529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.101854086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.18059738Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.256656375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.332829355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.408888766Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.484419368Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.560387161Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.636758897Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.714250298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.790896022Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.866879944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:30.949707944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.025334516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.100792189Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.178684429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.256173975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.332501454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.408494623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.48526451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.561253647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.63709235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.72174358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.839967675Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.916379796Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:31.992236803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.070467257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.158808691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.234930855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.312108684Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.396762538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.475298597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.552654477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.628414651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.715668611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.791352976Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.866731288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:32.952715147Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.028129972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.104599533Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.188494143Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.264192204Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.341435506Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.417728233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.497868318Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.573794863Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.649536988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.730657313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.808845623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.884291264Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:33.959940108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.042817325Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.118708317Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.194251528Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.269882388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.346590065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.422531746Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.499287489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.582009184Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.657756045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.739128055Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.815259019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.89069826Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:34.968166525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.044193744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.120526119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.196412215Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.272349032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.348768225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.424827988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.501154379Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.577276608Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.65391926Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.729623945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.805217461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.881474795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:35.966381645Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.042144572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.117842025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.206426919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.281923057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.357616894Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.440616482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.516691414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.593457844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.669572392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.747569115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.823438635Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.901405181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:36.977551569Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.053619972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.129199056Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.214575322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.292770896Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.378035353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.463367299Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.539832924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.615750381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.701030038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.77922542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.85864287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:37.941264883Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.020678461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.096446316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.172786531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.251538594Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.329295793Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.40595643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.481679036Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.557459819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.633478269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.719169261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.7954497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.871290515Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:38.948977345Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.038142025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.113816598Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.189483075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.265231154Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.371582769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.449902153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.5257182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.601634281Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.677589307Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.753767824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.830021127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.906408415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:39.99080441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.06969974Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.146917538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.224250218Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.307503666Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.39072329Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.470515946Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.552195353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.630043401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.705943738Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.781642984Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.857651418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:40.941052997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.016881013Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.092690916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.169046268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.244975406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.320691836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.397115669Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.474503902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.55131667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.628534724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.714743453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.791185366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.866627168Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:41.949654244Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.025740664Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.101482823Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.18932521Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.265359437Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.34174103Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.418098238Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.49403Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.572848016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.648485661Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.727850822Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.803943002Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.879562183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:42.963449145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.039230281Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.114748819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.199610678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.278513912Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.355390617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.438877477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.514543251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.590038365Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.666415734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.74556486Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.82229545Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.898448656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:43.974046268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.049518822Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.125051665Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.200630749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.27625745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.353476784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.430663287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.506789003Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.58231839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.658862706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.734615393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.810450769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.888528646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.039714878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:44.964237972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.115567118Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.191429119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.266847688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.342466357Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.424151652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.499793105Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.576253516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.656327937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.731494886Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.806555562Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.882512764Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:45.968362511Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.124000528Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.043682807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.214390477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.28978639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.448975345Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.365882026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.526100118Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.601420958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.75514768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.679763671Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.830853934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.906782656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.135971468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:46.983019255Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.060548706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.221880576Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.297517517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.373342685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.456816842Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.532836509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.610101829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.771883626Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.694676707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.001214201Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.92471011Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.077278957Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:47.848317668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.155843114Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.233372854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.310533308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.385702593Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.470868681Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.546786491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.62228967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.709986839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.786469906Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.862307491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:48.938942656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.016677136Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.095603058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.172183727Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.251900479Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.32801346Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.403640609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.479583955Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.556980573Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.632895567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.70937457Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.788763284Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.865084685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:49.941651049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.018667981Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.094549822Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.171151643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.249338898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.32724202Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.404126342Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.480241019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.556097868Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.632497158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.708240885Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.78419092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.861397326Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:50.945677736Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.021871071Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.106296219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.192785529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.26888139Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.344499739Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.422640881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.499214606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.575513702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.652197125Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.728239449Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.804227756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.880346337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:51.968934177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.044970709Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.121090187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.206846493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.28285272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.359264714Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.443808393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.521123058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.596532443Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.673490366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.749591796Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.825573447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.902214373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:52.97834873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.055556993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.131632854Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.219223974Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.295510846Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.371859416Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.454710682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.535127798Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.610935494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.696494453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.777881568Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.853699153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:53.929541762Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.005041165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.083642219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.15999178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.236081561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.312620566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.389322229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.465537356Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.541469759Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.618736167Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.694625977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.77071563Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.84673789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.922845687Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:54.998843947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.077471881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.154239049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.230905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.307227809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.383908735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.460144599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.536503697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.612655879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.689075809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.766075749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.842292476Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.919167454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:55.995448535Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.072098421Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.147965639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.227787961Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.30342279Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.379207191Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.469537459Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.545022495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.621309527Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.707295726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.786465813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.862219653Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:56.945956694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.02185972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.097498454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.173519787Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.249692097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.326853032Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.403264867Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.479569691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.555541423Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.631781479Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.718196356Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.794107734Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.872656084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:57.957001103Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.032615965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.109438526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.193926972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.270015378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.346943157Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.423983225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.500055375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.575744573Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.652325051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.728534418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.804804651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.881079619Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:58.958097543Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.033985498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.116267124Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.19250158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.268866758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.344435475Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.420180419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.497996756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.575130779Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.65123592Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.728892447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.804906772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.881033578Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:26:59.956931228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.035519866Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.111572623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.187709126Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.263960286Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.340096884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.416323596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.492458722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.577321574Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.653658848Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.729487217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.805554407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.881549275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:00.965495344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.041472676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.119263829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.204477375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.280371442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.356380422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.439753042Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.51586644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.592262083Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.671748784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.74750944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.824567909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.900798973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:01.976580846Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.052970728Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.128661464Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.218173608Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.294716389Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.370696857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.454800049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.532696516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.608828378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.693321753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.773023945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.848918556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:02.92603229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.001747954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.077766695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.153891677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.229917682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.306238603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.381668726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.465474922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.541835908Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.617720439Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.703407304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.779267419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.855104844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:03.931218402Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.007117429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.082805189Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.158817049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.234131074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.310780129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.388742294Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.464288803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.54030556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.616562704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.692742248Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.768938367Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.84521228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.92130235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:04.997431941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.073565723Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.149395053Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.225613477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.301806333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.378421371Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.457475905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.533878588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.610121493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.68617057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.762119742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.838346038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.914774706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:05.99208758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.068526711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.14429844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.227455089Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.303445254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.379297784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.46351429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.545722764Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.621175639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.706145438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.781828621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.858036805Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:06.941533844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.018671003Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.096641136Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.173015755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.248903517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.325177431Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.401499921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.477412324Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.557344696Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.633320429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.717685322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.79355814Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.869649906Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:07.953371653Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.029388794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.110500226Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.19434447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.270328778Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.346289791Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.422585624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.500431243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.577267341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.656234034Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.734316969Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.810791781Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.895452647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:08.97341686Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.049798775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.125368453Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.202574541Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.278441568Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.353934188Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.429937377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.50656784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.582157263Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.658611467Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.751612916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.827426086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.905048149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:09.980770246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.056824379Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.134343433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.210592546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.286721529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.363746143Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.440117722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.516253937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.591949057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.668504063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.744591253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.822223525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.898164504Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:10.975141245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.052839214Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.128529214Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.215094623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.291148085Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.368327677Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.451717162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.527724127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.60381999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.68872678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.764844275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.840826375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.917575785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:11.993403579Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.069144652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.16023823Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.236286508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.312302722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.38825279Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.473485185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.549353748Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.625450731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.711639494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.78808605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.865160873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:12.9481516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.02560278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.102542881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.18666185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.263895875Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.34061898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.417382726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.493434588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.570031131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.645759083Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.726639376Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.803297232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.880404087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:13.956228425Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.033244911Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.11255385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.189155417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.2691628Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.348755711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.425918888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.510538537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.586800579Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.66910163Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.745429561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.821291084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.897634407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:14.976260295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.053233804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.134777307Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.215143128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.290750151Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.366403926Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.442235945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.517912697Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.593683243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.66969792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.748283744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.824342454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.900407884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:15.976889257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.059161093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.134815829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.219966431Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.301444846Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.377833257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.463406523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.539402192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.615150177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.702293132Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.778254209Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.861140038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:16.945539812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.021028434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.101449775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.182659065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.258698415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.334869992Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.413410311Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.491399804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.571151343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.650476091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.728331118Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.804289251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.880490908Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:17.964855417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.042071651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.121507824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.213151813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.289136154Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.366189601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.451241001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.528797816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.605683804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.692949865Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.775728941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.852097033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:18.928833898Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.053968672Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.136239516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.212498646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.288599277Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.364643907Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.440268691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.516268008Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.592855688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.671636779Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.747213561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.82313163Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.899774542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:19.976094121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.054097375Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.131908338Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.209901832Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.28612877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.361863283Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.437903081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.514335782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.590370812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.666610966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.744891921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.820633378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.897535111Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:20.986705715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.062380707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.138346073Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.221452706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.297266965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.37311812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.456996254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.532834674Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.608724678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.69296685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.771301469Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.84726245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.923408491Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:21.999912873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.075960959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.15154907Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.228045196Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.305121236Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.383799349Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.468237429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.543917061Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.620180063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.704996389Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.781121693Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.858824398Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:22.940979304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.016687258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.092834514Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.169481234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.245578506Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.321681794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.399257617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.477996052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.553995722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.630105153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.71572114Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.791878572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.86813127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:23.943877144Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.024425624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.101926631Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.177693881Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.254073877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.332269967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.408531753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.489045769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.565403525Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.641210296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.717277135Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.793372102Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.869316891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:24.945078381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.023045956Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.099119163Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.175340341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.251553742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.328039148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.403566395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.47990655Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.564689915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.641306427Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.71745138Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.793384393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.869313438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:25.952946096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.028931206Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.104923964Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.189691009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.266727336Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.342956994Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.420579891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.496270916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.572999014Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.649361826Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.729168662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.805240174Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.881317925Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:26.965389119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.04196979Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.117522637Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.203731914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.280032485Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.357716087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.441168838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.517082363Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.593826942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.670688802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.748637048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.825667583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.901375793Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:27.977224164Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.053190426Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.130239873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.215812084Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.294614648Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.370724496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.453898779Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.530733183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.607418817Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.690884688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.767355246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.8494354Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:28.925662882Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.002872748Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.079158183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.154953402Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.231575131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.307773364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.384637625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.461204632Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.5372836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.613123396Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.689458784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.765628345Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.841740721Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.918896058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:29.994947986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.071097131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.148074993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.224139656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.300198304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.375957746Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.451844967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.527803069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.603786099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.679681256Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.755112181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.830855303Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.907433735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:30.98662629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.062829228Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.138668512Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.222302899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.298035173Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.375130797Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.461093606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.53937901Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.615552603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.699409714Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.78228412Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.858168589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:31.941780096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.017707861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.093739884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.169787076Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.245395828Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.321371018Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.396998107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.474556267Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.550462976Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.626798332Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.712066122Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.788213059Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.86483914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:32.95373966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.030899126Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.109226291Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.196376351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.272646394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.348709586Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.425834619Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.501945203Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.577713894Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.653958561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.733210093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.80873014Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.886723795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:33.962908461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.039719025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.115778152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.192027651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.269802583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.34570062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.421624578Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.497720794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.576109016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.652091758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.728249896Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.808335233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.884532411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:34.960730549Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.048633486Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.124345728Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.204018003Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.280202445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.3567131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.432805508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.508953053Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.584515533Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.660319873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.736244726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.813147836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.8889564Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:35.971460849Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.04759585Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.12527414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.210421288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.286170747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.36464873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.448586899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.524486184Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.60080922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.678264019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.754537806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.830449124Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.907662414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:36.983848136Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.059928929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.136701188Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.220543771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.295882695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.371569305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.456936777Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.534012242Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.609703235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.695321015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.771236205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.847222916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:37.923773604Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.001862493Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.079585712Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.156817915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.232659824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.308185535Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.383999891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.468522613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.545977156Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.621856377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.706463292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.782272304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.859520924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:38.935785975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.012116756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.089116027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.165053041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.241037384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.317225027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.394791219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.470336323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.546636127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.625989133Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.702200807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.780149438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.856535836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:39.932734838Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.010086435Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.087440465Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.164244341Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.240398799Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.316814989Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.392954918Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.468844924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.545842179Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.622063262Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.700053622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.77563351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.851233463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:40.931788057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.009644974Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.085400193Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.161524123Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.24019395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.315732749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.391801478Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.473549339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.562259169Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.638124887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.721895917Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.799626752Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.878360324Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:41.962740516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.038866301Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.115178586Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.199732509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.275634899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.354937824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.438879033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.515301911Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.591114379Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.667587978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.744027945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.81960745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.896684546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:42.97538391Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.05191575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.128841069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.21450461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.289992657Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.365489312Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.462176873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.537716121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.613408683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.697892045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.773613568Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.849425364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:43.929191433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.007640553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.084862484Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.166476775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.243503856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.319383013Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.394819731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.470840395Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.548728994Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.624377364Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.701316954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.780102431Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.856680448Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:44.936172433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.011943109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.09247175Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.168416573Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.246023695Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.321532286Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.397212817Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.472774145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.548699095Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.624177415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.699525556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.774626749Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.849925385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:45.926474665Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.001817462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.0772145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.153562177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.228879758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.304598081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.380170802Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.463405279Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.538926383Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.617313902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.706405019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.782126606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.857806785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:46.941328851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.024092761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.099593257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.176416238Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.253381462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.32944811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.405978767Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.482108009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.557827004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.634002806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.720784702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.797688069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.873460441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:47.95682164Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.033043076Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.108371633Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.186119365Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.271756826Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.350474078Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.427819308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.504110857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.57993683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.655575408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.731978478Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.808025319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.885790747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:48.961925173Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.03781998Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.113555231Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.189456853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.266009718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.341675401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.419758403Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.495794843Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.571644305Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.647944621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.724507087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.800400997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.877172649Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:49.952938269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.029015991Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.104878188Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.181096648Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.260604409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.336281964Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.41374326Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.490553153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.5807352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.657128383Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.732851314Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.810039581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.886076598Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:50.971530312Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.048651859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.126086658Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.216703337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.292669344Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.368323602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.45093663Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.530676555Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.606602306Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.691145926Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.768069197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.844268136Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.920787977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:51.997118214Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.074177232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.150231337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.227757722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.303625712Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.379682953Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.462426927Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.537919199Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.617160332Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.70492634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.781082111Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.857025782Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:52.940088513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.015955063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.091557161Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.171958185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.248114756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.324257246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.401364872Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.477975211Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.553547772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.629189006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.717902358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.793621097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.870111082Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:53.94561785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.022649507Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.098762269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.174731829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.253696253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.329721558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.405856241Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.482003243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.559179543Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.634644006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.710413915Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.789460293Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.866048455Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:54.942321923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.019246091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.096387062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.175763141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.251552058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.329061259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.405666445Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.481898633Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.558078501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.634323617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.710381338Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.785867882Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.863940293Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:55.947370006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.026042874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.101720813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.184167023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.260629583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.33689758Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.414825252Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.49118269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.566624113Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.642682187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.72643901Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.802569852Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.878777016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:56.963868261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.040816941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.116734948Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.201509356Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.277447299Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.353900131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.438832973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.51665994Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.592745053Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.67033688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.746584812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.82225424Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.897952083Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:57.977908684Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.057816325Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.133462295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.220128798Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.296309465Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.374022318Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.457365694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.533562362Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.612576452Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.699085768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.778061265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.854208268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:58.930585899Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.006311583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.081903121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.166826523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.242878869Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.318726443Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.394404382Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.470424663Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.546521234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.622719629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.70313035Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.779517421Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.855693833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:27:59.931877828Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.007893693Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.083584465Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.159973936Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.237808551Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.316342281Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.392556613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.468718304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.544598743Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.620703729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.69765705Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.775833046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.852188596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:00.933770216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.009369914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.085359539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.161683761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.239064576Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.316649427Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.393030482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.474472132Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.551232905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.627329763Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.713032027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.789256567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.866341761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:01.949655858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.025703403Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.101700708Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.181645373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.257874394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.333835506Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.411092192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.487107577Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.565153715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.640987529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.738953257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.816427065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.896947484Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:02.975327804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.052216643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.127736436Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.213345482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.289434821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.364762419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.449321623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.525561044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.601196263Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.682174705Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.761850886Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.846931891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:03.922536902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.001252427Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.078675387Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.155458177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.231262903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.307312977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.383771857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.459273282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.536179178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.612529513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.689346703Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.765923537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.84212971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.918225544Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:04.996712778Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.074039225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.151105603Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.227415745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.303689791Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.379937308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.455993878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.531422086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.607967432Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.685875808Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.761820824Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.837894322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.913971405Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:05.990454766Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.066392614Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.144568227Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.226435323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.302348339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.378736339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.463667742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.54056903Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.616526718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.704659581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.780572085Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.856952372Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:06.939859998Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.016457857Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.09343217Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.170073966Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.24941219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.325612058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.400875847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.476767391Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.552845017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.628871507Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.71477931Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.792355297Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.868402075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:07.951569833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.027234141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.102673293Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.209396508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.2865322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.365775062Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.450347612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.526190162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.602447472Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.687828834Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.764429253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.840968328Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.91939028Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:08.995432674Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.071417051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.149209586Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.225693331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.304202806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.380006444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.457344571Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.533409366Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.609952152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.735649181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.811327025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.886734721Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:09.962412277Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.041894023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.118267046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.194222495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.270386331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.346434006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.423410975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.499603803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.581622263Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.657768851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.733719436Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.809578051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.885412282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:10.96931298Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.045136747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.124624221Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.2092833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.285036345Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.360689581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.443711194Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.519484943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.59493616Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.674222735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.749887811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.825714714Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.901682451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:11.977506409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.052945434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.129061429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.214943088Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.290886665Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.366787457Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.449469256Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.52549773Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.60152646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.681873884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.759568017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.835192261Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.911604965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:12.988217065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.064144481Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.139732308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.222430331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.300012559Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.377015961Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.460646287Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.537144049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.613343406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.69760363Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.77334394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.865395076Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:13.94095327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.016803181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.095343888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.170882019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.246551863Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.322709971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.402155461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.480781226Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.556611169Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.632229652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.708524851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.784745488Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.860645832Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:14.939781845Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.015750574Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.092848058Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.169106776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.245378998Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.321074411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.397302057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.474443029Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.551270748Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.627811519Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.703860826Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.77991602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.855978927Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:15.942183312Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.018305707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.093815965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.171552051Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.247533933Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.324161201Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.399674755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.480050148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.556650728Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.633333645Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.720346107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.796524152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.872642387Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:16.956707441Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.03414925Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.11010502Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.270182483Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.194167353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.34594609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.422800625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.498902893Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.578088219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.655410923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.73149351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.807952295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.884151652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:17.968786411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.044899463Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.12852115Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.213703374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.289440515Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.36571165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.449894978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.525637815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.604331613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.691707793Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.768100658Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.846175662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.92222404Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:18.998430374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.074559522Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.150638813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.229926541Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.30562093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.382612972Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.458715176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.534713794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.610634107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.68630952Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.764724945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.840791596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.916924937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:19.993144806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.069463718Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.145761605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.221956866Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.299486549Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.37578834Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.45177323Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.527813385Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.603646496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.679765596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.7556149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.835313387Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.911432327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:20.987326975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.063297977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.140229186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.225136206Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.3013731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.378599386Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.463418277Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.539297949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.615420281Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.700073889Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.77696689Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.852882146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:21.936298454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.01240501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.088903156Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.165221908Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.241177165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.317170183Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.393171618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.476032396Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.551984198Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.6279696Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.713672408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.789791381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.865884048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:22.952129554Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.031752456Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.107789219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.194004068Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.270052863Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.346167803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.422734047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.498835995Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.574801621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.651117108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.727561974Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.803198474Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.878901696Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:23.956666295Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.032214954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.120677584Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.197537656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.274041243Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.351476461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.427616202Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.503667589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.581687104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.659321877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.735644469Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.811705809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.887635786Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:24.963934249Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.04021812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.117531288Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.193954842Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.270144599Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.34627714Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.422950233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.499825314Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.576329637Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.652557059Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.729651151Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.805821005Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.882547027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:25.967348477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.043655197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.119879963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.207016844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.285607409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.361716141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.444934397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.52106089Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.597055061Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.673565911Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.749383343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.827458411Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.903607816Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:26.979611331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.055675423Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.132226146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.217969532Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.294521856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.373059524Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.457189668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.533395266Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.610206377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.69466731Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.770559527Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.846518433Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:27.924919779Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.000908029Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.077169756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.15381997Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.230129601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.305318031Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.381487596Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.466081844Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.542203568Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.618509392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.704094887Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.77974182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.855959482Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:28.933528239Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.01102381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.088377971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.167765925Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.246113222Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.322116001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.39751781Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.475207848Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.551260292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.6273704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.70354611Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.779492152Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.855592276Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:29.932135352Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.011287494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.089147168Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.167823398Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.244138278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.320707146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.397071787Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.473333418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.552000945Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.628599861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.707522208Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.783961634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.860479333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:30.944388161Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.020678529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.097889967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.176090766Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.252207819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.328405257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.404747146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.481299694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.558935235Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.63578286Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.722071311Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.797566082Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.873178134Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:31.956187044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.032284544Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.108686946Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.192680128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.268846461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.344898233Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.421575199Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.497581338Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.573325265Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.649346828Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.733703376Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.809543496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.886061548Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:32.970443056Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.046441227Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.123658682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.212900429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.293484275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.369480494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.454207768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.529774604Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.60632248Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.692050634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.768913747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.853169333Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:33.931493462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.00804745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.085217641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.164630331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.240870618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.317735268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.39738489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.474513128Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.550566532Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.63215177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.708597565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.785500999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.861210621Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:34.938855891Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.015820158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.092263392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.16900516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.244785023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.320931613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.39703497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.476657488Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.553409687Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.63009971Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.706105785Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.782472634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.858202097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:35.941124125Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.019449151Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.095424121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.171859804Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.247873239Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.323942324Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.399887694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.476069676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.553612993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.629625852Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.715634139Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.791637302Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.868310045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:36.951602735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.028729629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.106083406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.190767608Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.267286683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.34349129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.42050327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.496916904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.572944676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.650664571Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.727858186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.804005512Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.879452666Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:37.96331647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.042047646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.117743636Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.205672467Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.28156622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.359972623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.443091679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.523410721Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.598895924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.676231685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.755238258Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.83190396Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.908488413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:38.984399127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.060091757Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.136198378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.217263097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.293108369Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.369392625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.445003239Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.521049763Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.597346147Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.673549186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.749525789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.828924944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.905148943Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:39.983147019Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.059147847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.135260836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.211263391Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.287047095Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.364107012Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.440214913Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.518522947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.595012134Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.670945185Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.746772377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.822883895Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.900149607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:40.976526537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.052489251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.128753987Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.216495263Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.292598556Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.368667737Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.456798619Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.532539922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.608429196Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.692669934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.768226531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.844293119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.920760963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:41.997482346Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.074274099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.152205166Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.230865685Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.3090173Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.385967039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.469677753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.546821671Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.622720641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.708475772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.784077041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.859948139Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:42.942853496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.018727729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.095680957Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.172621704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.250922601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.327377612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.403096451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.478687576Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.554346158Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.629817025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.715434906Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.791268851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.866717702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:43.943260811Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.019291879Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.103592138Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.179543397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.255126746Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.330873618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.406546888Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.483733656Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.559588753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.636029812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.714175539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.791968108Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.868469744Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:44.944001252Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.021742044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.097956636Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.173709907Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.250842434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.326518392Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.402135694Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.477650114Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.553123189Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.628676105Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.707689687Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.783142153Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.858339192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:45.940490489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.016229104Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.091607682Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.167584701Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.249833856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.325173457Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.400942665Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.477255658Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.553201093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.628595063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.714286865Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.791302942Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.866669871Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:46.949697182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.02566585Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.104320033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.188777384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.264640129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.343840434Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.420515513Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.497034845Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.57331027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.650306666Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.728227877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.804368643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.884080092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:47.968193629Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.044907077Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.120663613Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.207645388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.285557064Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.361532547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.447971018Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.524443662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.599958914Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.677500119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.753845209Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.829942871Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.905969715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:48.982834013Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.058664503Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.134185547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.211064149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.294509195Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.372462471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.448049597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.524392382Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.599975444Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.676290581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.752937404Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.828770389Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.904990485Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:49.981290358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.057541558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.13303745Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.209819091Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.28588664Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.363055071Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.439261919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.516459535Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.597805282Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.673823039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.749821691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.825792983Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.901978166Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:50.977922065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.053855148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.133081021Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.21815451Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.294534928Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.37059435Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.454720143Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.53080302Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.606936107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.693949435Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.770300733Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.846874499Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.923901776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:51.999951405Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.075864168Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.151878916Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.228051075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.304179202Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.380662566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.464197374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.540340796Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.616131381Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.701360841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.782121075Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.859219905Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:52.943179424Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.019136859Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.094546894Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.170872464Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.24636586Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.322860168Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.398682402Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.477034661Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.552854622Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.628697336Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.71423016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.789721732Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.869140056Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:53.944724142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.020402373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.096044924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.172266652Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.254079319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.330169589Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.410138131Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.485789001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.563811047Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.640373676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.716242855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.792393286Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.869076045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:54.946647139Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.026618401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.102594397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.178765148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.254759001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.330881079Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.406900436Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.484782831Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.561700315Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.637963099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.714004601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.789889939Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.865849647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:55.951571691Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.031242819Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.107119902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.193657127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.269617923Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.345242841Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.422321704Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.498424358Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.577489461Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.653644532Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.729564815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.805195109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.881095264Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:56.965080864Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.041547588Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.118185547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.202642098Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.27971072Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.355739069Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.438779789Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.515187408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.593387505Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.670745572Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.746427355Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.822348343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.89914224Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:57.976149165Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.052001928Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.131771074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.218069351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.296305929Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.373123283Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.455813981Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.532183232Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.608292478Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.69524331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.77070909Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.846672702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.92261145Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:58.999320354Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.075908648Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.154068169Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.233714721Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.309689757Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.387234163Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.463145999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.538728869Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.614765442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.690832992Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.76814741Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.843658023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.919821414Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:28:59.996970614Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.072557548Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.148579849Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.224660935Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.30481284Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.380924679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.457043717Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.533397192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.609188321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.685463459Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.761349406Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.845504384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.92144246Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:00.99691784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.072503558Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.149419474Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.227803446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.303882612Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.385593038Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.4699501Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.545821039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.621859628Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.707908462Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.784080046Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.860215757Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:01.944017321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.019693985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.095902465Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.172233892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.24793606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.32387052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.400310044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.47775512Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.553706988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.629477254Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.715610889Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.791655334Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.86760093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:02.951370878Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.028952821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.104602829Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.189441402Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.265436567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.341803162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.418387393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.494406206Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.572010965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.647781327Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.725847182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.801363747Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.876977465Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:03.952676849Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.02852606Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.105981569Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.182196897Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.25790041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.334039801Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.409988565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.486278647Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.56214405Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.64090662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.717791912Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.793360862Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.869253817Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:04.945112468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.020874765Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.097444531Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.175137388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.251278508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.326843362Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.402586715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.530363176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.606040864Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.681924667Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.761344176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.837397166Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.916230522Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.068805374Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:05.992494683Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.145172737Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.227427876Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.30453426Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.381111418Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.465116539Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.542792211Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.618838353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.703874627Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.780640268Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.858070401Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:06.941349877Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.017534326Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.094033627Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.171386318Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.247395724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.323273959Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.403515178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.479679722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.555496868Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.631735973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.717950026Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.79414641Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.870614255Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:07.956251594Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.032116389Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.107841086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.195304855Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.271067953Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.34744978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.425057452Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.502499553Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.589531347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.668562722Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.744777027Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.820634142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.897497993Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:08.973678762Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.052217041Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.12896985Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.206174347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.282640848Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.358369833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.434274565Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.510659753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.588116094Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.663691957Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.740881861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.817077542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.8928472Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:09.969985456Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.048529527Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.125819529Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.201828711Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.277811044Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.353234712Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.429153524Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.505480407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.583271858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.660892394Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.736443872Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.811911797Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.888093781Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:10.971220167Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.047250725Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.124339733Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.210181555Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.286332339Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.362360753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.445354178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.521458561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.597180634Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.674725713Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.750888337Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.82836471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.904768363Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:11.981091373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.057066122Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.133023751Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.219363182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.295184009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.371616142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.454607006Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.531656397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.60728986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.692087378Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.768441109Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.844701623Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:12.92259186Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.007956107Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.083726405Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.16059832Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.236289321Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.314319624Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.389910303Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.471374774Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.547945245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.624474851Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.709501045Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.786453954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.863140011Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:13.938715522Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.01803471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.094571004Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.170713148Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.246631033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.323177407Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.401373313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.477664707Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.554009735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.632537454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.708796528Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.785026961Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.861164913Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:14.942046751Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.018770121Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.094503266Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.170733059Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.246553726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.322480155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.398521209Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.474897245Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.550789081Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.626835192Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.702367502Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.778297962Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.854261384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:15.937338777Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.015669853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.092163587Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.169477143Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.245363922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.321508627Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.397508625Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.474742979Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.553192809Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.637926422Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.72265773Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.798606175Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.874591965Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:16.957756176Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.033820975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.112928384Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.197955474Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.273806093Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.350223474Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.42902419Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.505274368Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.582274318Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.659886566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.735873988Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.812425547Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.888427049Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:17.97230388Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.050334567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.126434951Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.219176119Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.294771662Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.370155906Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.454671628Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.530274595Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.606371331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.691895293Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.770183264Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.846247807Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:18.92390092Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.000463424Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.076568191Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.152540029Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.228354552Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.305755981Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.381302947Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.457325858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.533427009Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.609549601Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.686153257Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.762181608Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.841473052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.917450393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:19.99322114Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.06999523Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.146164607Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.222200542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.298449536Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.377937303Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.45411788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.533392236Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.60936977Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.685468169Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.76164689Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.837669129Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.916398292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:20.996325522Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.071802792Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.14791764Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.225893958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.301630272Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.377836706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.464917205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.540882035Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.618935955Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.704906772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.781022196Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.857031699Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:21.94065803Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.018530251Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.094409895Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.171194546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.246785609Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.322872393Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.398712645Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.475908182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.554886149Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.630420668Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.71570373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.791598831Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.86741313Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:22.951425516Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.027561772Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.106593404Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.190911363Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.270615454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.346953569Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.423795853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.499827212Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.575372099Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.653598278Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.728995322Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.805286141Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.881110649Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:23.958935029Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.035688191Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.112655182Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.18827975Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.264427142Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.341195761Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.417195952Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.493397521Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.57416579Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.651991706Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.727881207Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.804031447Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.880099575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:24.956578301Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.032699197Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.109502409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.187996688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.26528874Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.341720873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.417496676Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.493651813Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.570609715Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.64680498Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.724430605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.80066984Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.876647566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:25.961046934Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.037870018Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.114595948Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.199689408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.278932787Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.35495221Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.438561549Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.514534955Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.590859023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.667960127Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.744749515Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.822626184Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.898825514Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:26.975877561Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.051896664Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.127898135Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.218726408Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.294946155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.37259082Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.457753753Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.538679048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.614267904Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.699788122Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.77658087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.852646086Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:27.936792234Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.013474867Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.091630773Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.168805319Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.244845222Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.321368973Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.397285931Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.486149756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.562028505Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.638090808Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.724572163Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.800756932Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.876949702Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:28.953107847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.030814978Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.109042821Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.185241031Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.260734429Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.336464567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.412056495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.488273074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.569410308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.645431619Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.721247775Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.797397472Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.873498048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:29.949605921Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.025813795Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.105661025Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.181211544Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.261100342Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.337415162Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.413524347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.489567546Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.568495177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.645303605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.721685146Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.797168016Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.872850409Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:30.957285618Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.033187919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.10930616Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.195541847Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.274029438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.350264833Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.427650806Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.503924442Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.580265726Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.656797797Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.736844391Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.813077097Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.88886986Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:31.971299917Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.049602353Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.125895317Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.21352581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.29678308Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.372978666Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.457771001Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.533790648Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.609903801Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.694288673Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.770033724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.849207087Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:32.926493155Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.002052794Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.078039417Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.154224187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.230538015Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.306550686Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.384639743Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.470843077Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.54693063Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.623420269Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.709392303Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.785425583Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.862768259Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:33.94190767Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.018368156Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.094217497Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.171362954Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.24946446Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.325277096Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.401606892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.481247495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.557310343Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.63443756Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.715986994Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.793090371Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.869253509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:34.945297892Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.022282195Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.098074735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.174195632Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.249840937Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.325329216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.400942776Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.476960983Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.55369053Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.630499471Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.706685617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.783181304Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.859210007Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:35.942916597Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.018911316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.094590509Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.179773347Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.255840675Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.335145369Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.412151944Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.488639023Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.565587902Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.641872449Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.724369835Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.800591566Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.877270584Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:36.960908884Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.036700688Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.114219976Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.199712643Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.280719956Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.356303468Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.439613219Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.51666178Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.592698483Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.673157052Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.749030489Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.825178266Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.901244602Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:37.977140984Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.053499421Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.129536861Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.216015496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.298165644Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.382279056Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.46768177Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.544893309Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.620997438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.707785646Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.788261494Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.864228917Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:38.939848526Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.015971823Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.091810924Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.167817515Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.244489941Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.322622999Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.398154735Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.473825769Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.549684454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.625790567Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.70205729Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.780220013Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.859306815Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:39.9351503Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.010682835Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.088870678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.167541057Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.243764068Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.319966151Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.396133033Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.472045639Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.548181736Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.623882275Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.700052229Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.776208839Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.852249415Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:40.938012454Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.015488542Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.091768065Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.168662575Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.245534397Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.321495292Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.397690334Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.477376858Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.553144438Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.62929484Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.714801651Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.7906548Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.86716172Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:41.953483296Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.033721349Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.109300958Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.194088205Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.269566852Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.346299856Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.422448593Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.498278862Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.576510962Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.652727477Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.728176331Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.806824118Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.883472928Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:42.968672919Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.044393458Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.121092316Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.20672681Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.28493443Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.364446039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.448555195Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.524751678Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.601943665Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.689139048Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.765447949Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.844816836Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:43.92109508Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.001150922Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.076834724Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.162764967Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.25384771Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.329728283Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.405911742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.481401653Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.557777755Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.634149216Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.710231073Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.788901036Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.865350291Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:44.941174672Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.01986742Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.096618727Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.172387875Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.248327426Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.325580982Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.402545413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.478007484Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.5535389Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.629162253Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.70451517Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.77992796Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.860646373Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:45.943694617Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.019655768Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.094890187Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.171837594Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.247298673Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.322713351Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.403524533Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.481614487Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.55757311Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.633214576Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.719115538Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.79540175Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.871974495Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:46.9570605Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.032912017Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.108198181Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.19168784Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.267559102Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.342790193Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.419505788Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.496697199Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.574545549Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.655530335Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.733387581Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.811262812Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.88769005Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:47.964564496Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.049657413Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.126393873Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.212246963Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.29123562Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.366352853Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.449446537Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.525496074Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.601364679Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.684279225Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.761294377Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.837673039Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:48.913302633Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:49.044779255Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:49.121959466Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:49.198348241Z", "value": 1009.3},
{"timestamp": "2024-03-21T16:29:49.277343586Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.353154654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.436865277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.512627161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.588578104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.665827948Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.743335108Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.819185026Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.895850541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:49.973049312Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.049016991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.125194658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.205487848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.281164547Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.356898687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.433036705Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.509351686Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.585564969Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.664394359Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.742423513Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.820216022Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.896290807Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:50.974618813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.050625117Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.126438938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.211474126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.289514256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.365555344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.448454498Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.524171069Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.600668453Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.678299968Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.755235759Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.834393283Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.911496917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:51.98779689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.064498437Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.140479653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.224030305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.300249668Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.376631627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.460938131Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.536556365Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.61263243Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.697981575Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.773844869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.850074601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:52.928663859Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.005017305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.080919128Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.157535938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.233546882Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.309125979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.391591429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.474296948Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.550496119Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.626276691Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.710631133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.788937602Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.864678654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:53.941039716Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.018490332Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.094759873Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.171655023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.250481182Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.326477438Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.402597984Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.478908357Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.560325822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.636301694Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.713674101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.789799479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.865739446Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:54.941978458Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.017904537Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.095789048Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.1720063Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.247956027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.32385577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.399867674Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.476388099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.554843371Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.6321088Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.709720891Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.785062032Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.860395205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:55.943799711Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.025535293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.101708896Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.184923319Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.260808277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.336652531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.413096891Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.489314622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.565234813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.64261666Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.726957949Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.802488918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.878170961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:56.962336727Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.040918562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.11705866Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.203125546Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.283889177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.360022395Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.443121936Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.519585656Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.59580726Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.672239075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.748480199Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.825585978Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.901666075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:57.977249429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.053679324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.129461689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.213878468Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.289796931Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.366745234Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.450254542Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.526273071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.60320035Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.687853549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.763974159Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.840082417Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.91706765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:58.993210596Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.06917594Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.144740061Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.222848128Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.299375658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.376194231Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.453055398Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.529004421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.605031206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.681485294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.757500431Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.833933526Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.909864437Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:29:59.986534721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.062741285Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.139900792Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.2508998Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.330342577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.407212255Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.483290113Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.570475833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.648667358Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.725519084Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.801591118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.877727152Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:00.993727298Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.070623953Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.148289901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.242330774Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.330886181Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.408055288Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.493840666Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.574017407Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.660001251Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.736881394Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.816182697Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.891812739Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:01.972738869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.052807576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.130176527Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.215986193Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.296886082Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.374901924Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.460154044Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.535729622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.611291535Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.697000559Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.776235397Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.853694782Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:02.937359708Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.015437855Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.108096337Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.195810226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.273069223Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.351421263Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.432898857Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.508298752Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.58379132Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.659892219Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.73860244Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.814370885Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.897639037Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:03.974865425Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.051527261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.127065462Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.203511422Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.279289627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.355245371Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.436124076Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.534464027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.613042822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.689790099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.76770178Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.843675572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:04.919597171Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.00086129Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.077413364Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.1538455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.233182035Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.309514202Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.391405275Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.475320446Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.551552867Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.62868943Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.705238336Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.782293586Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.85774977Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:05.942741054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.019364265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.112740903Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.197949887Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.282953972Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.359516414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.452022478Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.530214963Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.60743812Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.693454861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.769893205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.851087083Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:06.932441604Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.009470678Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.085618649Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.166089283Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.248294858Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.332916249Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.409803784Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.485830985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.576488667Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.652848642Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.809046857Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.728923908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.886586051Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:07.968783049Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.046623945Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.122138465Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.210171624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.302681848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.384427576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.469600431Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.545418605Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.62140139Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.706367554Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.782234849Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.85827437Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:08.936603593Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.012618571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.091894945Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.169655967Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.246069799Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.324265996Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.418620571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.495904753Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.596583943Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.67291355Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.748737772Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.824487913Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.900468041Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:09.976330376Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.054926676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.130507406Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.207511071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.284701908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.361338527Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.43746701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.514086062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.590929148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.667525415Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.744925855Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.824089492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.90424809Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:10.979853972Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.055503343Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.136686278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.222067361Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.300778383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.376293192Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.461770277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.537655812Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.613173597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.700545113Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.77606165Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.854244695Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:11.937178314Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.012837445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.089786134Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.16606902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.244587974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.320713354Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.396048992Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.474163684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.550001794Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.625541116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.711022073Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.791396034Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.866916731Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:12.952392184Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.028557692Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.104111413Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.188796677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.26512686Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.34748191Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.44022673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.516734452Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.592956408Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.668908505Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.74478364Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.821781417Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.898887677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:13.979740014Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.055276071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.130757088Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.211239659Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.288381503Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.36765039Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.446315683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.522911118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.601246262Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.677844321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.754281961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.831110552Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.906935286Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:14.984983161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.060915609Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.137269473Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.213366883Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.288843484Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.364397366Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.440353143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.517498347Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.593096485Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.669274378Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.745064423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.821202475Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.897195948Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:15.974322176Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.05002374Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.127447445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.213636062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.289014645Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.36499455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.448805208Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.527322339Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.6115931Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.696996104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.773444497Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.848891337Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:16.926129503Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.001631032Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.078127713Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.153994753Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.229457593Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.305571388Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.380808849Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.465380992Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.541508067Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.617936363Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.702614524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.778553788Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.853915251Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:17.937189836Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.012937289Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.088581573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.167577239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.243190835Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.320685549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.397008179Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.474057862Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.549995238Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.625870054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.712779387Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.789632394Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.865237221Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:18.94107898Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.017548813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.095565808Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.171363854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.251104973Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.327566006Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.522367577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.599404331Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.694500423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.77073934Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.846888176Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:19.926300682Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.0023259Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.079206684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.154832215Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.23019051Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.305752169Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.381320835Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.457139714Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.533150083Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.608774655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.685752624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.761125096Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.837049256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.914142108Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:20.991932059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.067487157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.143074608Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.229704832Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.305679265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.383616803Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.46956676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.555213384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.631515599Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.71808099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.796497704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.872200228Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:21.956274283Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.032176459Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.108725397Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.194370326Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.269943344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.349910291Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.426791651Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.502526881Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.578239166Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.655812825Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.731257842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.806755723Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.882234084Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:22.966244426Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.043078681Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.118475729Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.206565145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.284035987Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.360025717Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.441899383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.517591252Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.593156175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.669330259Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.745849373Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:23.82192704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.077184836Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.15511383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.233788404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.311795448Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.407583104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.49297014Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.571158531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.678179235Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.754123493Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.830696721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.906647666Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:34.982183917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.063500807Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.139082946Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.214569756Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.291138056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.372596548Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.44880129Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.52453716Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.601199541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.677073653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.752563983Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.828133387Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.904098348Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:35.97965444Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.055779148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.135946003Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.22072231Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.298822219Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.374375878Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.459485246Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.534793813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.611755848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.702196248Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.777932598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.853285869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:36.938008223Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.013665596Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.091666176Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.167829573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.246848281Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.322516502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.398291413Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.474688222Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.550121687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.625584625Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.711895933Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.789291062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.865119702Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:37.94850997Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.024089902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.099820684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.180291576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.257212105Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.334137851Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.410519172Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.486166305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.565535771Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.641133239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.724162445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.801408196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.878126706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:38.955262119Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.030934373Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.106812165Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.18342901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.259096079Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.338381288Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.417239961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.49422302Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.573213728Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.651978192Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.728391897Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.804514462Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.880622114Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:39.960998765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.037306261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.113325656Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.19269749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.268874711Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.346726456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.429597996Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.506791842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.601399991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.681755426Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.757568289Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.836573013Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.913572104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:40.989553451Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.066178744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.142298684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.228274243Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.305536603Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.385199546Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.46930413Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.545066305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.621651917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.715219985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.790795308Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.866399625Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:41.95861135Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.036169266Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.115954099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.209883421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.307950315Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.38687523Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.476919848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.555646168Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.633254101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.773563706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:42.940958749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.026774881Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.102438014Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.188223618Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.269707807Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.346106025Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.547557084Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.695586336Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:43.813120143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:44.068773918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:44.147911765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:44.338484405Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:44.43487636Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:44.528774673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.082357801Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.326259127Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.418408676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.504554958Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.614488831Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.789431903Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.9034789Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:45.985320631Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.089571403Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.192010721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.272000069Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.360035247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.72767365Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.832922454Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.911566693Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:46.988281587Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.221509171Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.340376951Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.4184151Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.49691908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.577971646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:47.973289705Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.093329665Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.169383653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.246904129Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.589457Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.674680195Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.757164785Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:48.937190468Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.086939206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.215352136Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.406059595Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.632853377Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.718840872Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.810378507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.891118972Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:49.967826219Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.043907791Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.121404811Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.202197213Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.282348517Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.381234017Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.52950689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:50.96944866Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.050373641Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.126555023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.226736608Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.316674281Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.42159236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.503681584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.581517361Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.658660455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.788526721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:51.864234464Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:52.308650804Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:53.301143017Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:53.580788261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:53.665871518Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:54.450496629Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:54.527370311Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:54.604392027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:54.890543683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:54.971255252Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:55.152108854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:55.39275368Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:55.76803714Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:55.848156763Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:56.284622638Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:56.486620364Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:56.643842441Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:56.923980558Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:57.858592813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:57.943773096Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.020018607Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.100960484Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.188272514Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.265133236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.508724927Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.586669987Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.66687342Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.910180051Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:58.992215001Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:59.12269939Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:59.361651902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:30:59.615730998Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:00.21027567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:00.441850812Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:00.719188819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:00.999567261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:01.157633512Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:01.328385573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:01.405988195Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.045609865Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.20930549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.352749932Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.437406015Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.562423562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:02.78709955Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.238760494Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.314551502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.40399864Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.525082138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.609254276Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.694378751Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:03.998314989Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:04.450538918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.152619379Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.273171957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.395702135Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.561183165Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.663223214Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.744362342Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.821825667Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.897651172Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:05.976779483Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:06.060316507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:06.141027917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:06.24140813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:06.891845053Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.122946557Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.22341698Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.389704903Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.476123383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.5599479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.650615409Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:07.730624023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.077655213Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.267589894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.354039638Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.440885901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.518864209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.6180701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.713570649Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.79190922Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.87335453Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:08.954159893Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.184043232Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.34379684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.422000273Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.575273806Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.657419991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.733291257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.810208653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.888906141Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:09.966112725Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.042017048Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.122445509Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.201568541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.278327181Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.355627335Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.435649549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.512166906Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.630681051Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.716453728Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.792135711Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.87472456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:10.963148256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.052439392Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.165735338Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.287097594Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.582264538Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.871200274Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:11.970521975Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.068190592Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.145172917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.226302765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.320455709Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.404534022Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.480295558Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.558907798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.634715863Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.721144167Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.796895911Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.873270834Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:12.95753923Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.033889448Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.110007407Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.19967154Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.275352595Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.354823249Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.440139343Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.559153112Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.636170349Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.722406938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:13.798584193Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.06990108Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.233771172Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.322278071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.398268571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.474204862Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:14.925986483Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:15.432203305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:15.608495362Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:15.754353606Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:16.175632101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:16.446854554Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:16.698596623Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:16.797936276Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:16.921149475Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.005180204Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.222576746Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.312886715Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.389986801Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.486107138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.564420204Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.643203935Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.727989972Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.807311119Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.902826549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:17.990307351Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.082882637Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.172422417Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.248648217Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.341614325Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.424384905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.507874281Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.584981024Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.661195624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.737372144Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.813257106Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.895625536Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:18.972310064Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.053619532Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.133656115Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.21770854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.29363552Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.374015245Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.450237365Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.538858122Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.619816544Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.696315597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.77208203Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.848192052Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:19.923975637Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.000719494Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.107648201Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.204349218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.280635116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.357834788Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.433883818Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.509972592Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.58897351Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.670696777Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.756190154Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.834351123Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:20.936667209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.015615806Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.092123179Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.188455871Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.264373027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.350705746Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.431181088Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.508114612Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.584095577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.660185247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.736845166Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.812604943Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.8920067Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:21.973138885Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.051647539Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.127702393Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.223288321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.300870432Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.376787459Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.462393286Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.53880341Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.614914584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.700394329Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.777068745Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.852642823Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:22.935806946Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.017163743Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.09463126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.172129146Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.248676807Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.325744894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.402049288Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.478493044Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.556114355Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.631926229Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.717484919Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.79335561Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.871495234Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:23.947208706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.022698687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.100537122Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.177063087Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.253211991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.329130202Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.405929196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.486026613Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.563655893Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.641233395Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.717425243Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.801035582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.878128757Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:24.954688419Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.033488214Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.110847345Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.211582062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.289498802Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.366417574Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.442884435Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.521907658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.605094181Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.683776118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.76045255Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.838705233Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.914596532Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:25.992032624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.067878963Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.147933755Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.226834511Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.319728139Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.396069205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.477571925Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.554220005Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.637341055Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.721459274Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.798076761Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.885794431Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:26.971664615Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.047300614Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.123689873Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.209204371Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.285278169Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.377072131Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.461473618Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.539620891Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.615666305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.70161185Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.778714561Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.86515989Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:27.950582514Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.028394677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.113519153Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.199654333Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.278077354Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.363572076Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.446889481Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.525147636Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.602737043Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.687333318Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.763296202Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.839321744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.916292293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:28.992211176Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.068326704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.145958672Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.222772866Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.301871994Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.378064547Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.454604465Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.538293012Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.744391995Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.834717548Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.911456157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:29.987740999Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.065778062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.143302988Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.220916588Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.304371948Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.388027471Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.471830677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.564117831Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.665008647Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.747997791Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.823736256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:30.92926254Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.004840554Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.080822991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.157629698Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.233166495Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.310201877Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.386485279Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.493398754Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.573982675Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.650091546Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.728663658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.80521836Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.886240624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:31.968267897Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.048135166Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.125066226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.287281541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.36690631Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.45066574Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.526703953Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.602277392Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.691771987Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.769763322Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.84545833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.921861894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:32.997462724Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.073037059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.1514868Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.228030175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.303791808Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.379463264Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.462491673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.540001271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.616055037Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.700691377Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.777971692Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.856647517Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:33.932333533Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.008327586Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.084069731Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.160458767Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.235940524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.315209415Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.391294318Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.467097232Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.542776688Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.618390159Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.69434786Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.771563501Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.85070615Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:34.926445864Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.008707796Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.086036368Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.162350138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.238770726Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.31468081Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.392992214Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.468737399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.544990465Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.622302908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.697874682Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.773382039Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.849096856Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:35.928814683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.005197094Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.080752677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.156423621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.232052772Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.307906311Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.383743562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.467928982Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.544406563Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.619981922Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.705281601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.780931456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.858004056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:36.941330966Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.023418816Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.112760833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.197920382Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.273425595Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.349902665Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.426449783Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.501850195Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.579258991Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.654931472Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.730907157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.806408018Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.882088722Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:37.965307727Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.041256979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.118237641Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.205948016Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.281400428Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.356926954Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.439870914Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.515473985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.591491911Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.669351627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.74544677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.821065874Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.897596864Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:38.97457935Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.050103379Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.125732467Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.201483892Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.277408441Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.358630452Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.436193364Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.511944597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.587686423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.663234197Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.740204362Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.816246865Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.892030195Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:39.967664882Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.044315586Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.120243463Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.196978649Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.274023024Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.350204536Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.426441026Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.502382502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.599703628Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.677419694Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.753576022Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.831368089Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.909945865Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:40.985560521Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.064077912Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.140416899Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.223415676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.298851833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.375663116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.458328191Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.534484488Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.610160776Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.694912606Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.770401691Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.846135421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:41.9258936Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.007502178Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.083192931Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.160663617Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.236732584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.312364008Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.389743044Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.473183524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.548801604Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.624416515Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.71015185Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.786239569Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.86247705Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:42.945129966Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.026153735Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.102113324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.194529088Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.286404524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.363317217Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.454854279Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.530889197Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.62511712Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.711761461Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.798501228Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.875175677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:43.954342327Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.032034297Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.116596492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.194749141Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.272674299Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.351110153Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.426878123Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.506119526Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.586454707Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.678835751Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.761065684Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.838381936Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:44.972784313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.048597436Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.124337693Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.200294882Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.281518974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.360926621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.440047926Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.51823792Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.602035206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.679660999Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.755319815Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.838468483Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.918478571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:45.993756805Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.07644601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.152511201Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.228060543Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.303629086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.381893641Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.465121414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.543715575Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.620717741Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.705087901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.780581563Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.856756932Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:46.9415967Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.021506402Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.100159156Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.182369504Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.258921807Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.337519296Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.413647272Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.492777922Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.579530905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.658167595Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.739148003Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.81678442Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.893003373Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:47.974958998Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.0524653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.127793263Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.21341138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.292503693Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.367999627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.451638191Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.529294352Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.610169095Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.695154913Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.771168423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.846565347Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:48.924714285Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.000887414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.078404981Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.15530737Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.230701318Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.306059937Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.381508126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.457196735Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.532818527Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.608404798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.685601304Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.76158147Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.838770455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.916408984Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:49.99237635Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.067600983Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.142878833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.223090653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.298687388Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.375301133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.451902749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.527555293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.60335328Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.679331878Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.754784451Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.830176095Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.905783582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:50.981272252Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.056665784Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.132200663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.217456789Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.294614543Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.370644533Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.453306153Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.528871528Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.60412205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.688107148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.763709676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.8420414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.918353476Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:51.99385085Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.0693584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.144787516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.225157419Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.300744906Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.381482078Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.465186212Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.540678306Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.616254241Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.701469567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.777193761Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.852625854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:52.935882235Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.018481423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.093819402Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.170384858Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.245711637Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.321333749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.396937748Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.474519701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.550066419Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.626169947Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.713351258Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.796846012Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.873370507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:53.948894057Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.024686636Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.102347598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.181333861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.258691106Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.334470853Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.410115301Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.486251566Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.565748462Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.642088026Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.718150209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.794511565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.870774648Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:54.9464142Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.024966601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.103931616Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.179552736Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.255361379Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.331113381Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.407507346Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.483869023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.563837766Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.640533624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.716574015Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.792104606Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.869464507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:55.95653196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.032205465Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.108125662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.198495473Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.274001231Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.35024553Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.428267874Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.504465291Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.579879848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.658369559Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.736518305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.812142177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.887516669Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:56.96996363Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.046122871Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.121469299Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.206567503Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.283183744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.358670238Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.442064895Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.517955939Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.594520531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.671340679Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.747421231Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.824929166Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.900690768Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:57.976152046Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.053170757Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.137163024Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.220013511Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.296709753Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.377127817Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.47304012Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.548843355Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.624502908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.709967646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.785542846Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.862059085Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:58.947433902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.022910732Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.100875955Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.176554868Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.252385976Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.329506705Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.405371541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.481825187Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.55759111Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.633554284Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.709206796Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.784714027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.860270506Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:31:59.941385989Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.017122215Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.092752328Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.168586379Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.244326478Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.320488599Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.396078551Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.472522981Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.547969794Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.623734597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.699295652Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.774721761Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.850179615Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:00.928767056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.007103581Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.082802207Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.15861325Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.234100096Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.309884707Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.385934155Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.467768626Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.544262721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.620092612Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.707331429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.782866051Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.858389538Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:01.941509502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.016948572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.093375177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.169544819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.244994576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.32059608Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.40188731Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.478017431Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.558669483Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.635588321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.720401497Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.795966808Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.871988447Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:02.955230333Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.030566649Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.106414973Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.193557692Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.2689318Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.344344789Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.421382477Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.496700873Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.572243528Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.64860722Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.729545741Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.812085535Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.888695632Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:03.980614206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.060826218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.151771719Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.230512059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.316003615Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.391606463Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.467342593Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.544460283Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.620172253Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.695846718Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.771585152Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.847776906Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.923516557Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:04.999322384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.074812687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.150696531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.226661818Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.302292762Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.384065216Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.459761154Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.535462404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.611144486Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.686521794Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.761875902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.838657778Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.918576921Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:05.995462799Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.071847868Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.148984694Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.226113999Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.301394058Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.37710958Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.468314606Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.544283572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.619950646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.705186261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.780801461Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.856225523Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:06.940612708Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.02964653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.105919886Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.189893432Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.265448376Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.341151258Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.417375492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.493756401Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.573848028Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.649542814Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.727061054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.802391033Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.878579459Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:07.961774049Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.039868971Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.128430657Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.218162282Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.293622056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.370115704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.454009665Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.529482207Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.60478553Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.697359059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.773630974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.849218623Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:08.925159269Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.00202553Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.080115971Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.155844294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.232561272Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.308213786Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.389752956Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.465733635Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.541379492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.616938788Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.692725031Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.769540763Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.84512918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:09.920763485Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.050658302Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.231804973Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.308407774Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.384061247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.462669713Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.538877468Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.614510429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.691592821Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.767752703Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.843320511Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:10.919300966Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.000423617Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.075998081Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.151615138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.227069952Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.303280555Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.378788105Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.463625954Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.540237844Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.615779827Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.701608733Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.777076251Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.854188404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:11.938681863Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.014193126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.089946218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.16589704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.241348462Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.316807148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.392444013Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.473654218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.55117185Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.628862701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.713928778Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.789413385Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.864860743Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:12.950473069Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.02615307Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.103881938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.187856701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.266370222Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.342398421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.418350172Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.494571622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.570082469Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.657765582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.735841783Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.811739292Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.887444479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:13.96311616Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.038525086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.114263489Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.194409932Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.269892907Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.345290632Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.420938346Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.496782894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.572573586Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.648439735Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.728436992Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.804802765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.880811509Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:14.957764556Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.033393005Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.109229393Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.185343034Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.269007712Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.344973735Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.420690953Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.496265898Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.572335634Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.647990451Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.725813049Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.809147577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.885034303Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:15.970548547Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.045996417Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.121463232Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.207175399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.282751655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.360655246Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.443370084Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.5188825Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.59458183Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.670856978Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.746326704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.821697197Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.904623303Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:16.979951875Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.056543284Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.132210998Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.216939469Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.292505197Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.367997068Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.454931272Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.530326598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.606299629Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.691212551Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.766572644Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.842468425Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.918538034Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:17.996695421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.07378271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.153148853Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.22890124Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.304531866Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.379903287Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.46392461Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.539664134Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.615333223Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.700016862Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.775663456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.85134285Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:18.92713271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.013521721Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.092644372Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.168288917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.244054233Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.319903358Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.397800388Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.473341124Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.549715858Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.628003647Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.703846468Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.779611399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.855440556Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:19.931111278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.009138583Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.086200368Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.163458956Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.239044941Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.314526539Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.391361313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.467305223Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.543430865Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.61894744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.69958122Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.775131652Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.850623619Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:20.932195207Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.009715303Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.085295016Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.161729271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.238268647Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.313775686Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.390138644Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.472201247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.547799264Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.623361025Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.708518175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.786477031Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.861924486Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:21.945561067Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.021866424Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.097353559Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.174489809Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.250006257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.326126266Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.402814061Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.478917238Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.557508905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.633183179Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.718768977Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.794435123Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.870230295Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:22.955400726Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.030807508Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.106230706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.192349408Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.267956994Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.345890121Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.422201206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.497737686Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.573594075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.649107066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.726422712Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.808217567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.883941538Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:23.96022683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.035688077Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.111198733Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.188077603Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.263605507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.339392967Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.415688435Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.491678043Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.567284572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.642817052Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.718360508Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.79645559Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.872038919Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:24.947810763Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.023989077Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.099652887Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.175315257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.250930555Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.326693982Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.402059324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.479844929Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.555576196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.631167589Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.706479841Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.782041602Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.857483648Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:25.940869826Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.017554261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.093027892Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.169460035Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.245151301Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.320680933Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.398687854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.475829481Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.555616719Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.631246384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.717425824Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.792906143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.868545025Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:26.951955011Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.027514852Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.103941843Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.188076609Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.264114313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.340324116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.416746659Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.492234658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.567735298Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.643911565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.725518865Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.801183923Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.877255388Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:27.970729893Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.046183491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.121657186Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.210065015Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.285847163Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.365464671Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.448337432Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.524142205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.600065731Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.68153143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.759207657Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.836069471Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.912948341Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:28.989194145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.066136857Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.142260706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.217995398Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.293807435Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.369473453Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.445077294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.520563502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.596199407Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.672068757Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.74861655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.825698272Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.903417636Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:29.978923236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.056183808Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.131659328Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.207237312Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.283319274Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.363214802Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.438694737Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.514239218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.591287211Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.666710857Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.742077319Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.818340179Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.894332955Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:30.97442135Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.049821124Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.125545383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.20958674Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.285158389Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.361281727Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.44869898Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.525333526Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.600904471Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.682053236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.75757154Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.833174965Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.90909942Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:31.987505643Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.063112109Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.138296935Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.220975582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.296704545Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.372551463Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.456018666Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.535377641Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.6108106Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.696505008Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.772501112Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.848031032Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:32.924924719Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.028023959Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.103829628Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.188373585Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.264101268Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.340244255Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.417168278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.492861657Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.56878304Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.64505518Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.725374492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.802162897Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.878035031Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:33.953515222Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.030904277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.106701306Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.18636611Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.261908895Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.337608834Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.413567817Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.489338061Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.565490328Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.642110794Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.719097155Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.794579426Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.870291045Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:34.946570066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.022114867Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.097617042Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.173199284Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.249367231Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.325320742Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.401816182Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.47756889Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.553632291Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.629477833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.705313742Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.784218822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.862623414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:35.94662237Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.022255108Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.09771834Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.174080146Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.249557329Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.32619306Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.402769078Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.478184212Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.558761352Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.638424685Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.722044531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.797433233Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.873912545Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:36.957826028Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.033455598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.111099249Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.196047341Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.271412523Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.346883498Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.425116791Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.50055855Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.577647632Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.654108224Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.730022407Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.805776011Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.881301387Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:37.973981479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.049662346Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.126200475Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.212750066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.288507094Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.364932101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.449214582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.531452582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.607813652Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.695502109Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.771474853Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.847144904Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:38.922685609Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.002180619Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.078909663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.156962633Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.233255734Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.308828567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.38535476Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.461145037Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.544034567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.619805932Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.695735347Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.771556888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.846900149Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.922722651Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:39.998868133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.074825453Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.150380622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.226143922Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.301499152Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.37712293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.453127194Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.528660571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.605485457Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.681238581Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.756927896Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.832990658Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.909046187Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:40.986658702Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.061959371Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.137492907Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.221536313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.300095435Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.375720717Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.45994483Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.535458526Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.610919101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.69710555Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.773556926Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.84928333Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:41.926080951Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.00211968Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.077650593Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.153165345Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.231391534Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.30745132Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.382885399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.467050342Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.543109872Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.618946133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.704757312Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.783374068Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.85914588Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:42.941284294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.018574148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.099050806Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.176452822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.252628065Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.330166403Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.409814824Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.486045332Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.565714809Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.644650226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.727265448Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.811534265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.889222621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:43.965215974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.042040252Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.118413162Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.196437236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.281656277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.360461996Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.439386597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.51566053Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.591385558Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.667765956Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.750073621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.825829914Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.902749777Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:44.992262073Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.070868653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.152762007Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.230026068Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.306133118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.383633696Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.463843278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.5426209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.618482602Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.696899643Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.772964548Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.848634344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:45.925688673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.009010979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.085753624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.166282539Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.246590043Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.321776694Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.39798765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.476518709Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.574404295Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.657037149Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.734901573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.816116899Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.893024539Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:46.975690738Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.072619572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.149280424Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.230623145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.307278716Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.384906208Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.473305781Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.548824886Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.624284822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.701963226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.77874888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.85403854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:47.929808561Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.005521365Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.081481565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.157086847Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.233176681Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.309368213Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.384845365Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.468752256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.544616167Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.619954532Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.72006598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.802659409Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.881036577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:48.957155372Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.037093494Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.112794265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.188758209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.266806956Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.342821621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.421225637Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.497400113Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.586167021Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.662607389Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.739601046Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.81560307Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.892223089Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:49.971310957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:50.046496296Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:50.121709988Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:50.197762894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:32:50.273340015Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.348963794Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.427847914Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.504828227Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.583210291Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.659415647Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.735142148Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.811183021Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.886442345Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:50.97295136Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.050237246Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.125707614Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.214486394Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.290054236Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.365565404Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.448303924Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.523866902Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.601187413Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.685860237Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.761264556Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.836717163Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.917423554Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:51.994686048Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.070204352Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.148264843Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.226295734Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.301972825Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.377622364Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.461549032Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.538650563Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.616101924Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.700700795Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.778842983Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.854185285Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:52.937608361Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.015960504Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.093315671Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.195740565Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.27126095Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.346615508Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.423042724Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.50006099Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.575873892Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.651514951Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.727386829Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.803293109Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.878931575Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:53.956011314Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.031566964Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.107493275Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.183460388Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.259803122Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.335407125Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.410810548Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.486514136Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.564102395Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.639754558Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.715359552Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.793440555Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.869001005Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:54.945121688Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.026299638Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.105397011Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.180984597Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.256553942Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.333078408Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.431498116Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.506938051Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.584773163Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.660450574Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.737611434Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.813179596Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.890475019Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:55.972104273Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.047410862Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.12310645Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.208522423Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.284003159Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.35978342Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.454197334Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.530197055Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.606032325Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.690927041Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.767262576Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.842766032Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:56.918603703Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.01032138Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.08603316Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.161949775Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.237615315Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.313189525Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.389936426Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.47141755Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.547183859Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.622766933Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.708318172Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.783758492Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.859289917Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:57.942547838Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.017758362Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.094594417Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.171336774Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.247103979Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.322833072Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.398381778Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.474556765Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.551531319Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.628251692Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.714091703Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.79126754Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.866726708Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:58.942653948Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.018130236Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.093692478Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.17252911Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.251068297Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.326734317Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.402803223Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.478341944Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.562516617Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.638122507Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.714035763Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.790441027Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.866206408Z", "value": 1009},
{"timestamp": "2024-03-21T16:32:59.941714505Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.017621072Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.093228403Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.168910711Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.245695181Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.321248783Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.396721487Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.472860378Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.548603231Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.624126369Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.699832165Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.780200278Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.85675412Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:00.940832727Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.016395993Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.091846457Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.167587102Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.243165568Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.32041267Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.395890751Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.472956953Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.548354329Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.623806105Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.709229534Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.785763344Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.864903469Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:01.949275616Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.024967973Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.100435813Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.182012842Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.257477707Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.333027532Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.409950021Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.485395845Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.56357957Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.640580876Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.723438951Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.799104202Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.874643372Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:02.960764605Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.037071691Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.112957394Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.19756769Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.273003146Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.348954674Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.426160015Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.504702851Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.580132195Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.655873287Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.734265656Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.813666298Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.889209852Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:03.965257254Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.041814936Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.11831409Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.195481606Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.276302175Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.352101989Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.428191568Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.51790182Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.777004794Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.853249544Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:04.9330548Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.015273376Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.091682Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.167257202Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.244085258Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.322571164Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.398636262Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.474442604Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.556033714Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.631706646Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.707576797Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.78452895Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.864743429Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:05.95048744Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.027944817Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.104255104Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.187555554Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.263246822Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.339297297Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.41575933Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.500031476Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.576512997Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.653564736Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.729285125Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.804816486Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.884084934Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:06.968304919Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.043993339Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.119676159Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.204985891Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.280703176Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.356727505Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.457325362Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.532780242Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.610117362Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.697510232Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.773228924Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.849484906Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:07.927146159Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.005614497Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.081588394Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.157456561Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.233069268Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.310107983Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.38610668Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.468655246Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.550550777Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.62628339Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.71271394Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.789285287Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.865653015Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:08.941395452Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.16457236Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.244351792Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.323125096Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.400561417Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.478535795Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.558566271Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.634955791Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:09.856011929Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.140483612Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.255780367Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.339641243Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.421501861Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.498273052Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.576785679Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.666483899Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.744217121Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.819907014Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.895527113Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:10.974922347Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.051445597Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.126829852Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.212841387Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.289737476Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.365655276Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.450260708Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.526116939Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.601552043Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.686352422Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.762783863Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.847089386Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:11.923189205Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.000035725Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.075849779Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.152560041Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.228800982Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.306511004Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.388303174Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.4698907Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.545474222Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.621167283Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.706947326Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.782941352Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.867063448Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:12.952208089Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.027698842Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.103148059Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.188357533Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.264528329Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.341019067Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.420784643Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.497841342Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.573237277Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.64940129Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.729097425Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.806439856Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.882092692Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:13.95809747Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.034500814Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.110606266Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.186924905Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.262496299Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.338534038Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.414915494Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.491162995Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.568114125Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.644199992Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.719844476Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.795615618Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.870909216Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:14.949121966Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.032107019Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.113883733Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.190473032Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.266277582Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.343415659Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.421026159Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.519315754Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.594824076Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.673449761Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.750549917Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.826529158Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.902921846Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:15.978863199Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.055785592Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.132246313Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.225555282Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.302049827Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.378783289Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.461930489Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.553265441Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.629309291Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.715086295Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.791727723Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.867604627Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:16.956310607Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.032213783Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.112660203Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.198017647Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.275279598Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.354642159Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.437980915Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.591310236Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.514251841Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.668272182Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.744191262Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.820556206Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.900851999Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:17.976866985Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.054415565Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.130614778Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.216759595Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.292844087Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.3707736Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.456912722Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.532873563Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.609904886Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.695619777Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.774180661Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.851852539Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:18.928432558Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.006087283Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.081869913Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.162400686Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.238468473Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.314500516Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.390068806Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.465984463Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.564766226Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.641832653Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.718716006Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.794323273Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.870532567Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:19.946449119Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.02301077Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.100638263Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.176456958Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.253059122Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.328903705Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.404434875Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.49270424Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.609279898Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.685696683Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.76383244Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.839659871Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:20.919610346Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.043510381Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.118916109Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.215842321Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.292504998Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.368077065Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.454215707Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.53027607Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.60627512Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.691587284Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.770297643Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.846439511Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.922938185Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:21.999744449Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.075450342Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.151666899Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.227779359Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.308525944Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.384771014Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.470440208Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.553717042Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.629774493Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.716415095Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.792842152Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.87015972Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:22.954481628Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.029886524Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.105526464Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.189880692Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.268420776Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.344484275Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.422951302Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.499237045Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.574788344Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.650520349Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.726453638Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.801976872Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.877749711Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:23.955614808Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.03129958Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.107229893Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.183459219Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.260170601Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.336396311Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.413071244Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.490139304Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.566404406Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.642832199Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.719115062Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.795184705Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.871337294Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:24.94747353Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.026669593Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.102598818Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.178155909Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.25445074Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.330798724Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.406905648Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.483372705Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.559702545Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.635627386Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.711855944Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.787878354Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.863898909Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:25.946670775Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.022768579Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.098899599Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.176828121Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.252257498Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.327847453Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.405299071Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.481209704Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.557152081Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.633790054Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.719463792Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.795450522Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.871745481Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:26.956626886Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.032565455Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.108372662Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.195087474Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.270469842Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.346765441Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.423136945Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.499816615Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.57591317Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.652220898Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.732970074Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.809088455Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.885051248Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:27.96874233Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.045217676Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.121868545Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.207479658Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.284601863Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.361403966Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.445264331Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.520807181Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.596755575Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.673616847Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.750416423Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.827799944Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.903825682Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:28.980696651Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.056858776Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.132752672Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.208931374Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.285206012Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.360996131Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.436587559Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.512087593Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.588489178Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.665143791Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.741531519Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.817617675Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.895263217Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:29.971828196Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.04770462Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.124013212Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.20025873Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.276496504Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.352662117Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.430077671Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.506600378Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.582178237Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.657914755Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.733398021Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.809290734Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.885207318Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:30.972960803Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.049062991Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.124801045Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.210216124Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.286052835Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.361776713Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.44506782Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.522696337Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.600290934Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.682368165Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.773296262Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.850520901Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:31.932385137Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.008516669Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.085228211Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.163883626Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.243474671Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.319421913Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.397474789Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.475146027Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.55140921Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.627747658Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.71470273Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.79032315Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.865891601Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:32.9493998Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.025156286Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.103434382Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.189032983Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.265440841Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.340967275Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.417672257Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.495019586Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.570913931Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.655679494Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.731771378Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.807382294Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.884121165Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:33.960239961Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.037577722Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.113545412Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.193460399Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.269788031Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.346371955Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.422573601Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.498662701Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.575036701Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.651402478Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.728005058Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.804139503Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.880858917Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:34.957107348Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.033842122Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.109773588Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.186308871Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.2656138Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.34178863Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.417814049Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.494323891Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.570688612Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.647224535Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.723525575Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.803712279Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.880083015Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:35.964135031Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.040466215Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.116235726Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.201606227Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.27797498Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.355703979Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.438663785Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.516310799Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.593669904Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.670807213Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.746697078Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.822294458Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.900087554Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:36.97572311Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.051983573Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.127989312Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.216998946Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.294121023Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.370082121Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.45792572Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.53394493Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.609730313Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.696042111Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.772212748Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.848150678Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:37.925388309Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.004109132Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.079887955Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.15675886Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.232754071Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.309270506Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.385391191Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.468746075Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.559801215Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.636126831Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.726223331Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.802317199Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.878421083Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:38.956422759Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.033653702Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.113013928Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.189075316Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.265429125Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.341440847Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.41732044Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.494164049Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.570675332Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.650877908Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.728450937Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.804536677Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.880699378Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:39.956828607Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.0329827Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.109068664Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.186478362Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.263094735Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.338939415Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.41484032Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.490748297Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.566646546Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.643137125Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.719465781Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.796258829Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.87227996Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:40.957531132Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.033570119Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.109310381Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.194406255Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.273253097Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.35049988Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.431849099Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.508260829Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.585327289Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.664956384Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.740615525Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.817940902Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.894549915Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:41.975842205Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.051972298Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.131991223Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.218658867Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.294460154Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.373151345Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.456882524Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.532852006Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.608837489Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.69280976Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.77144943Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.847609443Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:42.927886357Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.0079777Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.091586476Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.16766716Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.243323934Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.319576301Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.395569303Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.476209231Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.554678018Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.630441065Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.71657974Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.796309349Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.871892872Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:43.947389195Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.022843341Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.098611124Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.17446582Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.250138337Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.325725509Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.4014947Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.477388437Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.553702181Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.629322634Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.705451543Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.781347296Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.860634113Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:44.936885296Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.015303619Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.097291153Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.172984887Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.248796639Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.324497541Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.400221579Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.476100756Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.57476479Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.650457148Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.72665217Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.802148684Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.877447884Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:45.962444203Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.061129934Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.199987114Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.27557275Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.351046224Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.43409304Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.512364Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.590061959Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.667102852Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.745899389Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.821430944Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.897171783Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:46.974925327Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.05047413Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.12567496Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.211983973Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.292375353Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.368072063Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.45178849Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.527738164Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.610285931Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.686060018Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.762733224Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.83996436Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.914204789Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:47.990294818Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.066641427Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.142223575Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.226032067Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.301681416Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.378789573Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.464128139Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.54014207Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.615674202Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.701795756Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.778850313Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.854793299Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:48.932858848Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.010785803Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.090719703Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.166794147Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.243974306Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.320000589Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.395601265Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.471998243Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.548427733Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.625519346Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.702119559Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.778108914Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.853853721Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:49.9301386Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.008621053Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.08462084Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.160883255Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.238324986Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.313972479Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.393899563Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.46964725Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.555824262Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.631937555Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.707502038Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.783201885Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.858824449Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:50.940828496Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.016512854Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.094197245Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.174287371Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.250810591Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.326857963Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.402491792Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.478358265Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.554206529Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.632313423Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.718475331Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.794442445Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.870442936Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:51.953772605Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.029697415Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.105655729Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.195241149Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.271623983Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.348397063Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.425612838Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.50284967Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.578391721Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.655396549Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.73233728Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.808360971Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.88433599Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:52.968825454Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.046081485Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.121358477Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.207637538Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.284083029Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.362344741Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.446234899Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.528163296Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.604299694Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.6896349Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.767044726Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.842836062Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.918290304Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:53.994211146Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.071709966Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.147580407Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.223655523Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.300536477Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.377256372Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.453500355Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.530010647Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.606112804Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.681659336Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.757842646Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.83438625Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.910651578Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:54.986630628Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.06243406Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.138452472Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.214447139Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.290282731Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.366555867Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.447275701Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.523634534Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.599837524Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.676224326Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.751499173Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.82710369Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.903318969Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:55.982286901Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.060940108Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.137497569Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.222187996Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.298299401Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.374271252Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.45862897Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.537526821Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.613484559Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.699349374Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.775459339Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.851753211Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:56.934548119Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.010597283Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.088824531Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.165236742Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.241236785Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.31746832Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.393342281Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.473485369Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.551035838Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.631856313Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.718481877Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.794232444Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.87018743Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:57.957158087Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.040080293Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.116472183Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.204184197Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.28032581Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.356065273Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.438793428Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.516815809Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.593416438Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.670134413Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.746792516Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.822825136Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.898902204Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:58.977182253Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.05401927Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.129973713Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.208705034Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.284846711Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.360507645Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.436245444Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.513689543Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.589695411Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.665934402Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.74365905Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.819825496Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.896386157Z", "value": 1009},
{"timestamp": "2024-03-21T16:33:59.972052147Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.048149152Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.123975112Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.199905107Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.277112306Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.353348577Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.429206474Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.505427481Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.582110704Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.658428833Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.735173688Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.814354233Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.890005886Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:00.971695304Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.048075162Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.124041636Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.210712673Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.286373671Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.362130574Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.444747431Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.520509423Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.596531226Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.673691737Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.749834823Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.825827218Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.903663292Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:01.979639047Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.05574722Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.131749824Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.218445564Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.293930079Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.369783048Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.456647176Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.53290892Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.610690017Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.696316236Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.772325239Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.848189729Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:02.925227261Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.003544047Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.079869024Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.156285266Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.232784998Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.309027638Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.384479064Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.468382535Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.54462415Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.622163451Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.712082893Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.788887622Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.865023316Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:03.941247107Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.016987818Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.092873172Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.1686919Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.244613863Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.320610802Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.398359195Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.473938911Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.566589183Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.645884417Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.724009552Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.800507267Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.87619249Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:04.952341656Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.028509254Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.105781703Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.182189753Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.25829607Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.334458389Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.40992828Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.486074502Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.562017808Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.643587544Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.721005467Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.796999047Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.872934929Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:05.956757726Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.033016014Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.111595781Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.197268561Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.275612995Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.351654319Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.43460763Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.511067937Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.587104174Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.664196619Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.74787087Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.824117862Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.89930618Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:06.974720134Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.05052939Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.126448761Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.212815248Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.288811548Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.36509134Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.448330384Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.524498238Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.600468521Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.682241493Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.757492468Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.833152122Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.912098454Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:07.988101954Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.063925547Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.140066265Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.223548Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.299765872Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.375959519Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.463330503Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.539479733Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.615788902Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.701462066Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.777577951Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.85317018Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:08.929309842Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.006063402Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.082248249Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.15834295Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.235513542Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.311698516Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.387371323Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.471658256Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.552548429Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.628698587Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.704755623Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.780962167Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.857064228Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:09.932561191Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.008260718Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.085538095Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.161736894Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.238128752Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.314671333Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.390955797Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.467740622Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.545883838Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.625374755Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.701659636Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.777515709Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.854208468Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:10.937693212Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.013497477Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.093637973Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.171493791Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.247509804Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.323656314Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.399357985Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.475577296Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.551234838Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.626649848Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.712224003Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.787786727Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.863739314Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:11.946519982Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.022428729Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.098001437Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.174572051Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.251509358Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.327847424Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.404215825Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.48024291Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.556462285Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.632996034Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.719097685Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.796919839Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.872809065Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:12.957146655Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.033302606Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.110444716Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.194002806Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.271528635Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.348178065Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.424430465Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.500401837Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.576439737Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.652486758Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.728874904Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.805805779Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.881511322Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:13.957047935Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.036882186Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.112784116Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.188742751Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.265771996Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.342043693Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.420105819Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.496480589Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.575567052Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.652274308Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.728759128Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.804890886Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.883249145Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:14.959121314Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.034666631Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.111170683Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.188088406Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.265315062Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.341624936Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.417766582Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.493729697Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.569574954Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.645189328Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.721137243Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.797206184Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.872984592Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:15.961476843Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.03772598Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.113867626Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.199602679Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.275265342Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.350883043Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.435042934Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.511937681Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.594633644Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.673137122Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.755570072Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.833466244Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.909552401Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:16.985858466Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.070526334Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.146823631Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.225018911Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.300991403Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.376972982Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.461446511Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.537774688Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.61906778Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.705822882Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.781812398Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.8584105Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:17.941104351Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.017307662Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.093362459Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.171690862Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.247625273Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.324048908Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.40113489Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.479476221Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.556367704Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.631945917Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.725113893Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.801324533Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.878892347Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:18.957034826Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.033456221Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.109348616Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.18522181Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.26410427Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.340514752Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.416164551Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.492293717Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.567810681Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.644815574Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.720450556Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.797534938Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.873788426Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:19.950031354Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.025975557Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.102230326Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.178150304Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.254300751Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.332428734Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.408679151Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.484779292Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.560420194Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.636522512Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.712409018Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.787970623Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.864493012Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:20.949065806Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.025977449Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.101989622Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.186298348Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.262368697Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.337881053Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.418888796Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.494579875Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.570496174Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.646435769Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.726915632Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.802326866Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.882763688Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:21.973365158Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.048772968Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.127603683Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.213653334Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.28949632Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.365394314Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.448043877Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.527808879Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.60371289Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.688154034Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.764346689Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.841017625Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.917422603Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:22.993120723Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.070567895Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.146678853Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.224480495Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.30039353Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.376278596Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.460296629Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.536589606Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.614668309Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.701034925Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.776514416Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.852045749Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:23.9277567Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.003459012Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.079501009Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.156652752Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.23290688Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.310041055Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.385796456Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.461904086Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.537631709Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.613669706Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.689863482Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.765689859Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.842376059Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.918361191Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:24.994244465Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.072501283Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.148176105Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.226918147Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.303425368Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.379782666Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.456840072Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.533242811Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.609525964Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.685854205Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.763454628Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.839737333Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.916359788Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:25.992525275Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.068497383Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.143902441Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.224850663Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.305395967Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.381321002Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.465179833Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.542176694Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.618156194Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.704261109Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.780293186Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.858242383Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:26.941750648Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.018470928Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.102167452Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.186063851Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.261919413Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.338424906Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.41466457Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.490654694Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.566797077Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.642780129Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.725148119Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.801421896Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.878858636Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:27.963464583Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.039388114Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.115123034Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.199622932Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.275725442Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.351424233Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.439097815Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.514579643Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.592879053Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.669540453Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.745645651Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.821797186Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.897936976Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:28.97520917Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.05133488Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.127530512Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.204244904Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.280509977Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.356635463Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.432521458Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.50848435Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.584279847Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.660569848Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.737125102Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.813287485Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.889331338Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:29.9656687Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.045867086Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.123257457Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.199332671Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.275590032Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.351734687Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.428208691Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.504378178Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.580295597Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.662615715Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.738442124Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.814394104Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.890086367Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:30.971725033Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.048050843Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.126866134Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.212426145Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.288532111Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.364737535Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.448590766Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.524497881Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.600510726Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.682121583Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.758670949Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.833988806Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.909707534Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:31.98568249Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.061675782Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.138364158Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.221214108Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.296870179Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.372806382Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.457230247Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.533262036Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.609482628Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.694887308Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.770494034Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.846701794Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:32.923262168Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.001574603Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.078436806Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.155254176Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.230951431Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.308223273Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.384327031Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.468617837Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.544826557Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.631097172Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.716408667Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.793088051Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.869481126Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:33.94518795Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.023674755Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.101579952Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.177580924Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.253870126Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.333617112Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.411818057Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.487881015Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.563877252Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.63975531Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.716633769Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.7925389Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.8684784Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:34.95014705Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.025659823Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.10193792Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.177980717Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.259578615Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.335223038Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.411332428Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.494360845Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.570633662Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.657123737Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.733026212Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.809196051Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.885226848Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:35.969614008Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.053621418Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.129429011Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.216204466Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.292322465Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.368344046Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.453793079Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.529345053Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.606225272Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.691761859Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.767843057Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.844047105Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.92058767Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:36.997013002Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.073464062Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.158499649Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.234514702Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.3111129Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.38791955Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.469737068Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.550238723Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.627635079Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.719492794Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.795159234Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:37.871475827Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.00327011Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.080361756Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.156114565Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.231505416Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.308694568Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.385028634Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.468195518Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.545353182Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.621268329Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.706622481Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.782869186Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.861694845Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:38.938402678Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.015260977Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.096554965Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.173146828Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.249201338Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.326457947Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.409897283Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.48578123Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.561366164Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.637704486Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.713849205Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.790823538Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.867606252Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:39.94609757Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.022256114Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.098281503Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.174340269Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.250286392Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.32656513Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.402160496Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.479510963Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.555626466Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.632125079Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.708242245Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.784014734Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.860543684Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:40.943279937Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.020113723Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.096414189Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.17267155Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.249144307Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.324997309Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.400800583Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.476219018Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.561020649Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.636962292Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.721089064Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.797120725Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.87309869Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:41.957789727Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.03564577Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.116849774Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.215237774Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.290801491Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.366323672Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.450181224Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.526913793Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.605139026Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.690312375Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.76787107Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.84585918Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.921887545Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:42.99861381Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.082189309Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.159467135Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.235452459Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.311244181Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.386730457Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.469192145Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.547483844Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.630584039Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.720193589Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.796265987Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.871845897Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:43.947403855Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.022890387Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.098515706Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.174378373Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.251828073Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.327361775Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.405392541Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.481222375Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.561181686Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.636842141Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.713286769Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.797661705Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.873366897Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:44.94974074Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.032255645Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.108895285Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.184928226Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.260613674Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.339184674Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.415216303Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.490575698Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.565956852Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.64154201Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.716927261Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.792107356Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.868462895Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:45.951131051Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.026609487Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.103117668Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.187727424Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.267576589Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.342778125Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.420137552Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.497976764Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.573839399Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.650065815Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.726185382Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.801931183Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.878160576Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:46.964770685Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.046198404Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.122926205Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.210178149Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.285824204Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.362230399Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.445121983Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.522491939Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.598622098Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.676213113Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.752778703Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.828327669Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.904230752Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:47.980201869Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.056211354Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.131743679Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.21806492Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.295403451Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.371731373Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.455396634Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.531342534Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.608296451Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.6936923Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.77000771Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.845884585Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.921893718Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:48.997863683Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:49.073298662Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:49.149193554Z", "value": 1009},
{"timestamp": "2024-03-21T16:34:49.226179279Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.30208345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.377380412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.452995459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.528921998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.605190976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.687532214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.763758695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.839779156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.916408236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:49.993035363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.070068066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.146148464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.222145181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.298133386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.376020406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.452801169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.529010625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.604794827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.680765975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.76146389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.837714084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.914891652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:50.990872945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.066945663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.143367603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.225410469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.301223183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.377332318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.46281524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.54005169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.6168329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.701365791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.777340332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.856347339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:51.940037591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.016525549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.092134995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.168381924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.24418651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.31995324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.400509872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.476097495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.557172408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.633525739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.722827573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.799100839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.875122132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:52.962500862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.038507692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.114549433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.199786624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.276021105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.352266018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.434027151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.514189601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.590141486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.666665796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.742450061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.818695647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.896075139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:53.971873933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.049380531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.125548643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.201447566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.277388667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.353548906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.429820732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.505775977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.582304127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.658372781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.734517213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.810477769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.886560568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:54.963941916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.041189214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.119015946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.194651057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.270950211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.346896015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.423654377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.505809309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.583176705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.658566052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.737950633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.814028184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.889759328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:55.971609743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.047571035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.124598298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.209452442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.286131987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.362092031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.444828764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.52071924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.596652564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.677802391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.753192986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.829718096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.906092195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:56.982103409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.058094622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.133942697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.222282275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.298316945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.374228957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.45792609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.533895191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.609186424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.694618626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.775816038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.85209196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:57.934198282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.010278937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.087164341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.164163987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.240146048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.321643561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.397353425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.473974249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.549423629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.625384186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.711749427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.788229704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.868842626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:58.944769135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.020767132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.096660455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.172303375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.248339325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.32442558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.401189318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.478447304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.554560759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.630622822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.706673844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.782571168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.858592973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:34:59.942186105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.020552046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.09793317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.178441962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.265324396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.34112015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.418191925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.498185189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.575206819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.652748362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.730530165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.807515923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.88638136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:00.968207518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.04554525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.123100361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.20774423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.289788664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.366118571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.455674041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.531532036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.610223839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.694814107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.771602741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.847847111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:01.925360525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.001294938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.077238118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.155128083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.230466678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.307061549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.384234766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.468991821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.545257791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.623824055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.712764827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.789405107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.865783655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:02.949966012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.025763366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.101840437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.18682124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.26758754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.343572162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.419961302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.49588253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.574167061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.650322149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.727497414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.803582325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.880113868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:03.9555532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.031350138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.107427881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.183442455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.259716297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.337529716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.413905416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.48970037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.568162537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.649368301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.725060277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.800989761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.877540248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:04.954690265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.030497187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.106397743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.20260462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.279700364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.355552567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.43215211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.515682937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.600168147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.676074016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.752077645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.827901496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.906916951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:05.986841158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.063896741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.139534445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.223158457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.299621358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.375075315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.458377754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.539648927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.619578126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.705060537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.780649055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.856077092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:06.939149479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.021442941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.099350154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.180026437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.258880322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.334835727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.410533368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.486179808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.562183981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.641234094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.724486996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.800486753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.876172842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:07.959926552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.035537695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.111368682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.19724726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.273000453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.349244791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.426468089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.513860324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.591252713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.668523659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.778259145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.858014037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:08.93566227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.01251209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.09238676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.169476392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.246365956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.327492007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.403507541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.479053755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.573706655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.649861551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.726655882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.804442197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.88013459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:09.955608355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.044923693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.120163215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.200144894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.277839496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.361919292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.43803566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.519182767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.596542291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.6737053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.758027916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.833816759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.912049673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:10.988035607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.063527356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.13883539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.221332664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.296872286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.37301723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.458386168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.533974911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.609414147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.694553577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.770459989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.849329202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:11.926488371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.004668069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.080779285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.156717314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.232538636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.308100563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.38382182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.469400361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.553355675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.629160069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.717886726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.793465357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.870409259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:12.953210025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.029192535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.107999347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.19442699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.269898899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.345712542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.422010289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.497465526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.573159582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.651997371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.728086219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.908455837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:13.985879171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.061557483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.141624157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.217389799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.293778747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.369428323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.44548373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.522458576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.59919985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.675482653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.750908097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.83518956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.912021684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:14.992139174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.068530043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.144629034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.221273667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.297592886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.377984589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.455792249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.532293647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.60919982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.685012119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.760503324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.838900562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.917820944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:15.994630123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.070617977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.146093374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.224851226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.300505922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.376239436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.463434004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.541887338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.618416193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.702742265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.778502851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.856345488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:16.939638711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.017293312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.097402258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.173104507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.249050216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.324605167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.400283703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.476009281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.556981377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.63287515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.721146119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.797313016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.873831919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:17.961630752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.038607007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.124207884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.211531862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.287182814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.365945754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.457828304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.533933312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.610170257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.695070515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.770700955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.856789233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:18.93248601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.01585261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.093026723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.16957289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.246391158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.322220641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.398948891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.47738373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.553618948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.629168778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.706789235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.787239563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.863078422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:19.943446797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.01964803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.100272857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.176392841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.252731933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.331462296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.406954622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.482724904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.564772475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.640647879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.716379824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.792078201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.868764627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:20.961321748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.038268785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.118439269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.209607919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.28783229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.364720543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.448006662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.524555293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.600498602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.681877393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.757319094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.833696298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.910612328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:21.986801145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.063464178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.139922664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.223588469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.302437683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.378163324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.46620837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.543310739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.620961852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.706218852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.782120977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.859436853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:22.950547006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.029100918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.104956066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.191368349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.267481229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.343384057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.420618172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.49646404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.578490042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.65578979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.73134698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.806905387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.884361297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:23.959996794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.037183195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.116900231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.19642696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.272167546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.348911508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.424749824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.500703533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.57659657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.653258259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.728888955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.804552996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.880438768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:24.956873797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.045351395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.124600231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.232769003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.316433465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.397000915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.473199844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.578405847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.66601047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.741663823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.865030128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:25.948015122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.024121122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.104838174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.189895107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.265465322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.348658576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.482796836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.558617423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.639295755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.725311551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.803317039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.881437472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:26.965917147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.046118287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.123149199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.2185904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.297463102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.374697569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.481762835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.557397531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.64380815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.725836265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.836425845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.920055394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:27.996960864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.073336692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.149380643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.227054925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.302645301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.428701571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.506552976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.657798016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.853459857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:28.985218974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.061534257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.139308829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.217686259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.293443837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.370956741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.447658079Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.533578706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.656607117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.73373115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.819356924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:29.90626752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.026061766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.102828481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.178953265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.30209227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.378351745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.454076619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.543951904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.621741452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.697524758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.774319314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.851953916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:30.936069873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.011707417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.099344809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.176842832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.252797758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.329639354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.416890019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.493094101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.589978206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.675241766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.758864979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.893941335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:31.975337343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.057640406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.138495765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.221424759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.297077631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.372879147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.457399174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.570143735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.652802996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.729597712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.805271577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.881000035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:32.965438973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.043690769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.119917155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.221305592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.299491946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.386935479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.484170854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.565654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.674933255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:33.913463617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.060871058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.142818275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.218601582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.294367928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.370227332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.446387638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.531613917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.607835631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.687241975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.763388999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:34.850512879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:46.75115069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:46.827233651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:46.908448088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:46.984610506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.060069647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.135466004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.219380135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.295590329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.370803035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.447555382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.529728683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.604985166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.680935196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.766197157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.841390918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.917342932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:47.99378081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.068905003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.144832248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.225331026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.303847243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.381711769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.457454019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.558243278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.634111899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.721491367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.797301266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.874646392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:48.95071812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:49.026364561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:49.104901386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:49.180968378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:35:49.260086076Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.336421969Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.416298176Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.491871976Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.567466Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.643467935Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.794707952Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.719519727Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.869999955Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:49.947419834Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.098041793Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.173832556Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.022695357Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.326286642Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.250820972Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.401805305Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.481274721Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.55714091Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.63391985Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.709569075Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.785544098Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.860955655Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:50.94444389Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.024548101Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.102388531Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.188797391Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.264973089Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.341742748Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.418066513Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.494174337Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.573572201Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.649480694Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.72639122Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.803227761Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.878380594Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:51.964915632Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.040459032Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.121799903Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.20751272Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.283635745Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.359350571Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.442359215Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.520034617Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.596549873Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.680216575Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.758878875Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.834626629Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.910622708Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:52.98627507Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.06199252Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.1373155Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.380600887Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.469806305Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.552888614Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.635754471Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.727740384Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.806940836Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.886929941Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:53.987355706Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.119793843Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.197878853Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.280093787Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.373097605Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.452042021Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.531999382Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.738936645Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.816195177Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.89208063Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:54.969633279Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.109740311Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.195516713Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.276627821Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.393757031Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.470276095Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.546624628Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.633347093Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.709272899Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.790267909Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:55.865948431Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.010239917Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.089365104Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.16625323Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.241711476Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.31787575Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.393747411Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.501964249Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.581963755Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.665163186Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.741789131Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.817960829Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.903598253Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:56.97928415Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.055709677Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.135808128Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.221496944Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.299772581Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.409490149Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.491343253Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.569911727Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.64593107Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.730933027Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.813823013Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.890399837Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:57.974847481Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.078434291Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.155203983Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.230764662Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.310922347Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.398397945Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.504917251Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.625868797Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.723633078Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.799172734Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:58.880974861Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.025877366Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.103441247Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.212363473Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.293247474Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.385930166Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.464651667Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.544053498Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.62660687Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.702786153Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.779711271Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.855777943Z", "value": 1009},
{"timestamp": "2024-03-21T16:35:59.934882106Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.011767032Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.090430228Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.429194642Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.594725042Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.769955858Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:00.884879048Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:01.127530058Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:01.298935787Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:01.376656279Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:01.572468141Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.49536537Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.578325021Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.657980329Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.740422467Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.817312673Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:02.94117934Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.437666857Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.524615438Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.611907705Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.696994976Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.780083045Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.870655174Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:03.950195376Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.039890051Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.117189608Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.193196984Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.298358764Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.37417292Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.451124535Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:04.975795337Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:05.886323945Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:06.317057345Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:07.429723713Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:07.750434997Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:07.850263697Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.032592872Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.329632914Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.531868468Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.607854339Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.806318566Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:08.882029841Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.026224942Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.185228513Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.265701499Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.476523148Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.5535363Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.763951478Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:09.840764947Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.018465342Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.127402097Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.203925577Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.286150432Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.366797277Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.442720555Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.519306948Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:10.969531777Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.102364578Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.353844535Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.473312857Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.54903642Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.625612317Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.723950336Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.803912465Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.886641936Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:11.976400965Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.053223234Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.128947885Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.215068805Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.291127637Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.552812628Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:12.675443947Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.185867217Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.274937914Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.381720809Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.470494797Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.548479134Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.642359319Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.725249017Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.920892974Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:13.998761756Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.224715209Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.411160101Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.526148637Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.684171712Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.874922372Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:14.969103266Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.044975631Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.12079942Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.196763819Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.27258348Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.351096785Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.427640266Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.77538096Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:15.913876798Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.005175596Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.081234621Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.15753525Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.233612899Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.310839783Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.393218272Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.477209461Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.554031218Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:16.657029411Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.080440259Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.208959804Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.297769569Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.380999785Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.474097685Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.558440527Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.668488597Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.752423625Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.846836906Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:17.968642292Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.06345302Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.148004346Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.227663783Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.309694075Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.385746123Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.469781921Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.554866599Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.642374774Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.726709713Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.803199465Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.87892178Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:18.955433356Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.03119884Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.108528606Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.184915636Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.262485054Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.368764709Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.537069812Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.748156554Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.833560534Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:19.973710448Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.055184859Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.138767785Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.231726867Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.31290108Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.394192864Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.470844699Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.54823085Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.629323558Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.726770459Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.803681721Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.879169601Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:20.963707326Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.039244903Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.114610924Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.200140538Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.277876743Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.353495248Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.435908843Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.511555317Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.587788456Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.666043006Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.746920063Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.822457543Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.897987791Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:21.974013503Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.049364548Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.124699945Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.20944465Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.287101813Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.366236537Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.449527874Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.525116907Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.60055749Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.686249795Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.761967278Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.839993632Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.915933582Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:22.991579512Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.067427398Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.142876556Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.224773246Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.300448105Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.380142678Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.462819925Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.540304093Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.617383903Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.704007008Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.780213939Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.855854621Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:23.935589611Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.012160196Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.091774992Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.167532604Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.250523328Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.327566338Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.403627538Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.48238456Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.560794536Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.636438482Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.7120647Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.787845256Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.864743975Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:24.943100382Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.026442888Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.133862402Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.211503822Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.290159498Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.36679962Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.443055544Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.520905607Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.598663348Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.676100284Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.752675125Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.828321759Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.906403698Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:25.982049884Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.057878281Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.134532484Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.223249223Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.298861905Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.377856307Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.461701157Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.537842871Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.616051532Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.703392473Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.779594092Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.854922961Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:26.937265162Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.013016918Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.089466509Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.165814243Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.241704465Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.31978186Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.395780084Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.47287343Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.548933895Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.625208507Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.713507224Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.789906446Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.865462103Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:27.948841378Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.024226919Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.100142646Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.182340013Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.259598066Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.336226028Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.439996426Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.518360578Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.594421267Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.671832218Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.748181264Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.826311971Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.903417798Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:28.979810332Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.055377413Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.131036847Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.206737306Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.282263683Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.371861429Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.44854904Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.524687394Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.606077068Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.682639974Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.758237647Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.833786647Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.910548468Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:29.986274592Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.061854441Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.137637109Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.213261823Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.288976714Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.365285311Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.446292291Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.521857963Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.59835834Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.677796237Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.753791261Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.829445991Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.905301493Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:30.981965968Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.057751837Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.133782509Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.220076968Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.295531119Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.37106988Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.455827834Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.534428981Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.610135488Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.694005619Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.775305083Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.852902982Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:31.94503181Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.021113748Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.09797445Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.17478968Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.250279575Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.326105477Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.402462107Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.478503147Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.55623948Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.632227048Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.71816531Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.793655461Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.869409937Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:32.95264137Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.028517352Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.104449783Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.190541679Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.266333947Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.347521026Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.424359488Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.50073215Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.57673479Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.652808152Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.731738585Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.807605415Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.883562838Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:33.961675113Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.038779532Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.117988209Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.294405544Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.465750794Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.559422784Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.638354337Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.714682038Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.792308514Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.868182992Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:34.946469094Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.034273434Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.110312107Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.186175289Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.262092872Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.3383351Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.415891174Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.625207744Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.72658575Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.802725161Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.878542518Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:35.965645695Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.042623647Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.124683604Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.211812254Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.294254457Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.369979813Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.457727128Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.534743225Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.612709962Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.704470273Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.783470883Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.867800477Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:36.952922757Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.029706659Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.105102633Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.189877419Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.267852028Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.358924359Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.446474167Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.522812013Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.598864926Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.685296924Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.76154488Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.838097578Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:37.914887431Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.00077958Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.076557033Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.154232725Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.231156116Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.311717745Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.390623601Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.470528834Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.549925867Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.626641671Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.713677615Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.790812786Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.869861237Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:38.950772823Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.027593365Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.10424824Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.18804189Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.265022819Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.34106082Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.416762431Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.492605965Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.569086085Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.648673585Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.725343532Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.80553293Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.881464594Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:39.958351121Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.037089838Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.113401636Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.191961247Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.267901998Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.345313238Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.422058899Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.498311079Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.574344344Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.652083269Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.729802034Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.808828053Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.885366702Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:40.968638455Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.045278162Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.126153172Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.214732789Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.291901209Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.367650693Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.452388327Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.52817314Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.604724173Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.689460303Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.766656979Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.842693412Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.919921449Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:41.997702775Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.07485945Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.150458564Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.226294994Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.309364888Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.388574718Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.472038666Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.549772247Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.625981099Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.712234118Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.788212566Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.865748224Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:42.950843848Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.02817835Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.10413523Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.188882656Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.26593773Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.342881122Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.419947108Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.498119576Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.575706563Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.652034073Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.727882567Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.805074539Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.88095913Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:43.960042141Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.035711432Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.111237105Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.186622487Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.26230189Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.337920332Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.413677496Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.494206132Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.571553915Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.650820802Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.72635313Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.801795442Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.877678112Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:44.953461389Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.030707282Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.114571685Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.190569398Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.270268516Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.345908846Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.421868958Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.49746308Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.573849695Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.649402248Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.725805311Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.803131813Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.878294696Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:45.96151976Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.037877703Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.116257759Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.201039969Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.278344104Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.355697359Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.438307821Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.51659706Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.591879752Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.675336277Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.750724507Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.826294756Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.902048849Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:46.977578425Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.053312741Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.129006801Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.21770194Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.293201725Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.368702469Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.453377702Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.529224884Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.605502441Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.690718674Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.770050106Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.845719781Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.921275791Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:47.998234415Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.074302593Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.150348626Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.227636728Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.304412725Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.380008351Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.465028838Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.54078709Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.616474205Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.701807337Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.778185888Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.858159763Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:48.933760413Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.015188455Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.09133753Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.167090631Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.244160521Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.319980983Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.3960306Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.471780629Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.548047818Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.623764213Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.699796838Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.775869496Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.851654917Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:49.931826587Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.007808907Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.0833357Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.160425207Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.237550074Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.31350753Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.390027651Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.468163735Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.544451117Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.621021063Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.697156185Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.773134538Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.848968503Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:50.9266329Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.005973356Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.082025661Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.159307715Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.235369429Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.311574793Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.388536362Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.470077142Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.547205434Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.622826916Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.707992429Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.783872028Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.859829932Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:51.942363625Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.018092501Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.096564463Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.173809684Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.256601366Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.332644423Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.408990365Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.484917581Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.560539191Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.637865118Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.720899748Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.796697521Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.872471838Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:52.956530132Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.032226624Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.108141999Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.194185351Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.269957044Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.349212635Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.426516897Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.502367983Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.57840656Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.654865209Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.730473507Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.810491222Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.886773196Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:53.963453768Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.038675115Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.11561278Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.192854161Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.268879618Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.344791825Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.42094458Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.496964277Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.573415214Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.649699363Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.727839895Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.804266767Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.880330337Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:54.956191727Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.036691147Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.112913471Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.189710653Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.267343337Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.344236969Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.420216345Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.496140648Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.571922773Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.648017416Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.723892822Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.799656419Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.875429456Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:55.959168097Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.034463718Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.109808844Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.193735137Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.269115399Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.347470239Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.42394764Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.499487841Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.575724854Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.651503139Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.727385201Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.803320513Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.880808779Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:56.965903635Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.041729536Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.117501229Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.203715816Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.279413492Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.355401924Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.438188774Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.514040084Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.589722208Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.665363691Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.740632975Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.81638758Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.893125177Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:57.976705288Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.052671064Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.128354435Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.213389899Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.289234617Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.365533167Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.448943259Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.528055519Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.60379262Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.687728Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.763576143Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.839795555Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.915680146Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:58.991652226Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.068992841Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.145161117Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.221331441Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.296890906Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.373230513Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.449204897Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.525245746Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.60380411Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.680055331Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.756329304Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.832867154Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.908485308Z", "value": 1009},
{"timestamp": "2024-03-21T16:36:59.984575631Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.060701377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.139683652Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.215489874Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.291603396Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.367353937Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.444841243Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.52097931Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.596892669Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.677842784Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.753767984Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.829707328Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.905761393Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:00.981459165Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.057464622Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.133479071Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.220826125Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.296911455Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.373484153Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.457568081Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.533358942Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.609069514Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.694080209Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.774176742Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.850307097Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:01.931657539Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.00925099Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.085095005Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.16136981Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.236850234Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.315053136Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.390616377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.470812752Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.546646366Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.622343882Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.708678023Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.784396371Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.861402805Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:02.944195639Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.021160696Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.096874276Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.17357712Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.24949208Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.32543248Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.401775286Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.477906441Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.55386233Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.629607174Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.714640686Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.790093653Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.868134792Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:03.946828006Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.022836247Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.098777799Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.1745237Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.250231232Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.326165039Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.402007262Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.485593485Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.561293497Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.637179144Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.713060311Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.789118281Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.865316893Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:04.941240525Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.019672422Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.095807417Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.171896876Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.248020767Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.324125265Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.400355622Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.476252597Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.553428378Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.629826866Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.705209528Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.781544047Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.857296348Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:05.941287633Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.017077471Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.095391862Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.17177035Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.247597564Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.324273176Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.400109734Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.477539215Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.55377194Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.632242622Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.726914374Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.80272898Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.878351486Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:06.962522839Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.039463096Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.115424264Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.203233502Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.27916011Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.355103454Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.436753101Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.512317142Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.588876881Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.665378442Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.741428892Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.817418989Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.893740067Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:07.974169662Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.052319955Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.13300997Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.226844556Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.303771116Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.38632497Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.469498835Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.546188367Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.622606663Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.709382092Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.787614018Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.863282925Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:08.938874871Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.017650295Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.095438405Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.171429878Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.248736925Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.327651903Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.410517986Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.486228046Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.562694727Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.64744833Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.722842961Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.801002918Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.878396782Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:09.954377151Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.030297487Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.106418786Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.182402642Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.258311586Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.334871548Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.413263253Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.489585356Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.565584477Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.641811154Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.717113879Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.792323899Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.869080921Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:10.954697322Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.030520664Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.106202148Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.191064808Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.266887159Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.342793286Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.41955034Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.499723898Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.576030033Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.652243109Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.727975922Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.80394733Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.884354013Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:11.968863708Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.045044432Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.121784077Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.208837654Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.285503795Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.361791752Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.445633052Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.521561804Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.601316796Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.686229921Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.762153841Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.838606922Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.914321174Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:12.990277734Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.067295337Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.144988982Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.224664676Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.300423377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.375924954Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.459800558Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.536447754Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.612286937Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.702388245Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.777967263Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.853743404Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:13.929613115Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.007147078Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.086220426Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.162249212Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.241058236Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.317101262Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.392729433Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.468790827Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.544677978Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.620749069Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.697123172Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.776436172Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.852429085Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:14.928470319Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.005341423Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.080940601Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.156782152Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.233559974Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.310541896Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.388099699Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.464433705Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.540467899Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.616597167Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.703382803Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.779305379Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.85828455Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:15.943213196Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.018910968Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.094854984Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.172093806Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.247602391Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.323569416Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.39940383Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.475892048Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.55123951Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.627942227Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.714191599Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.790268929Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.867658058Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:16.952685809Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.031697845Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.10711174Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.192406856Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.270299353Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.346135527Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.422909029Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.500742485Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.576801255Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.653258176Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.72916552Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.805378501Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.886092068Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:17.96952981Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.047544356Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.12367676Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.209273129Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.285140792Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.361837717Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.446640793Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.522029024Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.603910739Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.690186447Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.766028542Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.842412117Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.918534441Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:18.997211495Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.07309151Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.153225388Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.321763522Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.397429806Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.473554753Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.55588758Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.632183538Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.707840318Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.784957089Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.860884626Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:19.936906403Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.0136032Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.092589859Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.172278066Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.248407045Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.326837823Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.402274759Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.47931809Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.554633104Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.630908998Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.707332542Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.783210765Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.861315394Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:20.947474876Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.024840676Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.100412718Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.185265843Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.260911071Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.336889584Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.415340074Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.491480573Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.567863061Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.644466992Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.724935852Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.80157236Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.878521897Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:21.965184108Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.04124355Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.118287905Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.206221465Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.282130601Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.358847238Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.445396903Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.52253022Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.59836041Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.675436157Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.751372302Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.82768762Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.903872249Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:22.980961628Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.057216114Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.133941679Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.219893671Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.296007674Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.373091933Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.456323815Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.537192105Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.613007736Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.697836348Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.774439224Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.850181509Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:23.925688014Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.001450843Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.078140056Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.154125513Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.230640867Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.306721366Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.382310433Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.459237826Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.535659354Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.612226517Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.68866267Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.764452475Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.839935812Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.915498222Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:24.991667587Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.067597683Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.144609173Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.221173616Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.297242339Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.37347964Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.450293079Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.528135655Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.604472158Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.686023308Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.761866875Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.838922046Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.915596474Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:25.99122951Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.067635038Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.143559854Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.227078397Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.302758441Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.378456757Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.462075814Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.53978898Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.61597028Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.701823166Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.778577468Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.853878978Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:26.937086795Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.012887385Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.088785577Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.16488422Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.240478951Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.320687774Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.397632256Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.474128953Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.54994708Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.625779831Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.711647948Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.788233352Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.864477245Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:27.949750377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.02701992Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.102544697Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.186942935Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.263828791Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.339694022Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.422033569Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.497814895Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.573830625Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.649876531Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.725459838Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.801595153Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.877601379Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:28.956313858Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.033021471Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.109028849Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.1851585Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.261495708Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.338100343Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.413649217Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.492796487Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.56890057Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.645131632Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.721559784Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.798038018Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.873908817Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:29.94940041Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.028980904Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.10662018Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.182446467Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.258419444Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.333782523Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.409833166Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.486090979Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.563888179Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.639871812Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.715757012Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.7916505Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.867788471Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:30.951666668Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.028001091Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.1080606Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.193246787Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.269711036Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.345557515Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.421643326Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.497139336Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.572982647Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.651070731Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.727616902Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.811519579Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.888336442Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:31.970007466Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.045755319Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.124196274Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.215153436Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.291185326Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.367340419Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.450938515Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.526507005Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.602174153Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.68566924Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.764183347Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.840140196Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.916839809Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:32.992877363Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.068781411Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.144444623Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.224086974Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.302916479Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.379192949Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.463389199Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.538792823Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.614050716Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.699851185Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.785050555Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.860819113Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:33.936402676Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.01204464Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.089836175Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.166196871Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.242349723Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.318260619Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.395364399Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.471265567Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.547824922Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.623305571Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.699082417Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.775523434Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.851509339Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:34.930949542Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.007943817Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.08392473Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.160050766Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.236101952Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.311748108Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.387738366Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.464536349Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.54038702Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.620157852Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.696922619Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.772256673Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.848522583Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:35.925925184Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.00289245Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.078716529Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.155263948Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.231233181Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.307157837Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.38321504Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.468803793Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.546789956Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.623376992Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.708584075Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.784625501Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.859991044Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:36.943250511Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.019236864Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.098208835Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.175539403Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.251324569Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.326944677Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.4056809Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.481578356Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.558465525Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.634452262Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.720998568Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.796944504Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.87270263Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:37.957886385Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.034322634Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.11118065Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.196186801Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.272424039Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.348259126Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.425002196Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.501907797Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.577776837Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.656553925Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.734252115Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.810228708Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.886150389Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:38.962413355Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.038423709Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.114283436Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.191061771Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.266593877Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.342149471Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.417877996Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.494653963Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.570670109Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.646787249Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.724734435Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.800831286Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.877546164Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:39.95369908Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.030631498Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.106028337Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.18186448Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.260425533Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.336257708Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.415602965Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.491681352Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.567740379Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.643805262Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.719789728Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.796988453Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.872890454Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:40.956400548Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.032273684Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.108080707Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.192560642Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.268137453Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.344164351Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.422914622Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.499133332Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.578478045Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.654747252Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.730904232Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.806782904Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.887047057Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:41.96952427Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.045363006Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.121282766Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.205550218Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.280809231Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.357451564Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.441741032Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.517602071Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.593353029Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.670009538Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.74709607Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.82265768Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:42.899018632Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.010187364Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.086657661Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.162472236Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.241071657Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.317116668Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.399766812Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.476651517Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.55345654Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.630363293Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.716336885Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.793827392Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.872499198Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:43.948499184Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.025306479Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.102844987Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.180646635Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.256716254Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.33296114Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.408927941Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.488150061Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.566209921Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.645431368Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.721368441Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.800562336Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.876467057Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:44.951959514Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.027580006Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.103398869Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.182609852Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.260676656Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.336286972Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.412513233Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.488182334Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.563591686Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.639247794Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.717442312Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.792648173Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.868252024Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:45.951747239Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.02769564Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.102733402Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.186941237Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.266152828Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.341467683Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.417645656Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.501673327Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.578236715Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.653784853Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.729500674Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.806897035Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.883079936Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:46.967958342Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.043680212Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.119377056Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.204176677Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.280061557Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.360100074Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.442362276Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.518738685Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.594532491Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.67083805Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.747580225Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.822784005Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.900188335Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:47.977158289Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.05478787Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.13042705Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.216821257Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.293314531Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.36912661Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.454368126Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.530415217Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.60625104Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.682816059Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.759139763Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.835146277Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.912021605Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:48.989659379Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.065467361Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.141429203Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.217006654Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.292652618Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.368047058Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.443643325Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.521671377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.597829285Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.673820247Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.75001262Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.825440053Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.900671898Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:49.976839055Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.053843954Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.129711425Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.205827285Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.281877992Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.357624534Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.437328038Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.512955122Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.58983365Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.665685346Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.742397152Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.818199406Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.895203377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:50.972804318Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.048136645Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.124671648Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.209543205Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.285584216Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.361651083Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.444123433Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.52002281Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.598182544Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.676744012Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.752699806Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.828644463Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.905119113Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:51.981202524Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.057172622Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.133569798Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.219713697Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.300826345Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.376571607Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.461721377Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.538726084Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.61602446Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.703798018Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.779998903Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.856246253Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:52.939827454Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.016545212Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.092995605Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.169848086Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.247442498Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.32380601Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.400002928Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.475934081Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.551326025Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.627178936Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.713139184Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.792745246Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.868299369Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:53.944078424Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.019613506Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.096408385Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.172618807Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.248644969Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.336094618Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.411990891Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.488936077Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.565379206Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.641211349Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.717527885Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.794703186Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.874122269Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:54.95062668Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.026815437Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.10357454Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.179840131Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.256006392Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.334074796Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.425503423Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.502404384Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.579756297Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.655518263Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.730739804Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.806474666Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.882322266Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:55.968299922Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.043852861Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.12085824Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.206261295Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.282029981Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.357890797Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.441211929Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.519389871Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.595568036Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.67286398Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.749482697Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.825450362Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.900994021Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:56.977578209Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.054940873Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.130845018Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.215447324Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.29074093Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.366921463Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.450247907Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.525875983Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.603866915Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.688823466Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.764238547Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.839979264Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.916367161Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:57.992018693Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.068119545Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.14693081Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.225667802Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.301577675Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.378531789Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.462303617Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.538081935Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.614031233Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.701941721Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.778224336Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.854342756Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:58.93030479Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.007777441Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.08407212Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.160134827Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.237165646Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.313367556Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.388870414Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.464293111Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.540055845Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.61601775Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.691965544Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.770778921Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.846833532Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.922814254Z", "value": 1009},
{"timestamp": "2024-03-21T16:37:59.99870355Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.074712497Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.150843621Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.226768758Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.305500246Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.381373798Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.457168565Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.533734896Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.609875845Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.685353423Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.760687926Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.84377299Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.920111926Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:00.995929317Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.072021913Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.147992331Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.225366452Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.301126082Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.378744239Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.463180206Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.538918716Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.617061138Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.703200141Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.778718808Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.854578856Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:01.946880265Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.022919548Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.099666523Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.179797138Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.255619426Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.331440817Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.407926155Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.484847533Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.560433592Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.63661691Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.720898922Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.797432613Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.873167379Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:02.95678378Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.036086829Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.111586775Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.195970005Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.272265453Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.349256111Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.426154449Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.503211285Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.583814132Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.661886889Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.73829293Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.81394203Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.889489401Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:03.965548876Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.041454365Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.122305344Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.19805563Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.274251748Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.350253942Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.425811681Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.501299307Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.577389759Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.654631782Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.730590616Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.8064634Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.882271735Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:04.958363499Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.034343389Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.110343023Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.188343651Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.263727851Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.339906944Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.417415884Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.493368285Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.56962738Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.647401796Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.723286612Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.79915146Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.875410555Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:05.959353298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.035112352Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.111057298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.197434801Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.272808889Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.348161025Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.426396088Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.502410059Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.578498591Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.654908888Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.733698809Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.80963121Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.885483706Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:06.968392127Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.04429048Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.120201281Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.206164569Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.285894282Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.361706841Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.446755298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.522765077Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.59855866Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.67620133Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.75204797Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.829661999Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.906592913Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:07.982434945Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.058588438Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.135485079Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.219338284Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.295064666Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.371609462Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.456696383Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.532689714Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.694136916Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.608757061Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.770548589Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.846491391Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.000302338Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.076591705Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.152679821Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:08.923902761Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.228635967Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.305204315Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.380909064Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.4572264Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.534099233Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.609752718Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.685924003Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.762044439Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.837875687Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.914359137Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:09.992602169Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.068651949Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.144567582Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.22066005Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.296533986Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.372435763Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.450642378Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.528903298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.60472261Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.681885304Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.758052749Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.833895005Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.909947504Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:10.985536508Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.062040118Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.139591939Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.2227427Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.298899138Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.37478997Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.459758938Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.536719677Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.615037622Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.698952876Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.774376469Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.851044563Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:11.934380863Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.010334033Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.086632265Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.164511386Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.240249577Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.3162967Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.392280302Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.472651882Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.548123539Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.623918338Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.712318403Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.787880047Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.86354486Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:12.947150989Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.02309299Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.099186131Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.179675696Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.255293884Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.333738583Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.409083295Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.485017808Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.560762271Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.636620879Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.720143199Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.797474151Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.872862896Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:13.948700384Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.025607809Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.105175823Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.181534536Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.25822487Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.340522529Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.416591189Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.494430726Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.571632589Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.647754561Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.724504033Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.800158125Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.879733083Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:14.958633278Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.035677762Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.111089035Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.186910427Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.26461505Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.340716766Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.420790484Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.680204344Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.755616864Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.831704884Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.907891498Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:15.984592264Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.061550219Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.14071237Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.227217588Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.303254503Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.379227865Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.464719882Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.546683104Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.622638162Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.707924223Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.783600653Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.859214361Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:16.942758569Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.018400406Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.094415145Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.170778721Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.250099083Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.325821401Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.402740123Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.478547787Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.553981332Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.629913765Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.716087585Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.793248295Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.869226554Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.104741999Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.028775485Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:17.952846475Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.188629829Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.265002718Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.344367816Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.42099719Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.496931415Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.572502691Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.649296194Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.727415352Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.803773361Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.880835925Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:18.957593749Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.033312611Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.109343542Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.185628973Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.261226393Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.337463248Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.414050796Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.489442005Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.565211268Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.641352825Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.717375372Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.793353598Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.870896042Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:19.946781371Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.022857551Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.098882018Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.175509151Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.251839063Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.327879691Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.411278937Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.486590272Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.561841574Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.63860679Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.714260147Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.789959008Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.867574894Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:20.953122688Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.028893903Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.10662051Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.192954845Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.269441112Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.345312872Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.421566463Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.497995449Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.573229151Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.649250002Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.725940816Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.802807538Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.878579296Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:21.963503112Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.039631229Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.115839347Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.201014719Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.278830608Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.354195256Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.437027036Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.512957582Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.589502666Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.665926116Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.741665138Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.817954921Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.893619895Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:22.972977889Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.051588384Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.128480801Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.213569195Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.289702816Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.365815381Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.450527097Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.526445354Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.602327387Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.689552553Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.766411466Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.841961845Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.917346942Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:23.993190158Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.069423365Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.145404599Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.224464829Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.301576386Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.384060353Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.459562379Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.535667008Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.611461071Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.687975243Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.766394694Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.842541563Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.91879829Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:24.995051177Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.070906617Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.14690654Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.223717261Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.30132697Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.377409326Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.453493315Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.529573847Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.605280197Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.681259799Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.757326635Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.836640853Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.912450053Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:25.988689531Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.064231174Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.140449821Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.224473782Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.300500329Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.380734658Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.464808508Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.541225205Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.617334442Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.703188865Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.778881871Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.855258312Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:26.940041773Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.01619277Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.092832096Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.169206489Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.245317198Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.321175774Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.398659626Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.475678477Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.551382139Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.627102282Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.712916032Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.790506381Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.866768773Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:27.951443144Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.030318443Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.105868886Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.190227028Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.265761983Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.341596047Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.41792596Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.498048511Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.575337032Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.651644896Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.727409935Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.803283935Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.879216113Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:28.955401895Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.031113301Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.108559264Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.18510182Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.2611812Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.336952095Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.41234516Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.48782213Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.563828581Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.642537701Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.718474295Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.794304199Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.87028217Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:29.946242796Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.022302528Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.098052398Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.173868062Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.24968315Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.325502078Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.401462608Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.477831721Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.553523127Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.629572011Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.706786994Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.782687075Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.858378385Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:30.941084596Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.016866819Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.093551841Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.169969627Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.245589704Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.32193808Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.401041351Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.478478994Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.554676328Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.631895855Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.718407698Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.797876254Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.873349064Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:31.957635653Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.033077487Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.109047458Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.194532403Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.270448036Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.348613211Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.425841539Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.501922039Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.578362577Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.655483543Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.731766222Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.807528477Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.884470752Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:32.96782619Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.043379801Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.119319179Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.204203186Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.280015778Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.355823474Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.440433652Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.516428615Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.592253559Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.668332523Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.744274685Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.838629442Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.918097071Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:33.993322453Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.069518795Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.145468734Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.221384815Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.297403939Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.373505751Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.449679629Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.525390555Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.601387598Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.677654054Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.753416181Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.829450408Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.905419611Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:34.983239724Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.05932608Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.135764763Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.211961393Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.287999269Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.36403132Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.439856584Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.519339253Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.594799647Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.670798514Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.746694532Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.824048589Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.899833149Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:35.975603372Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.051766273Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.127979768Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.213626732Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.289565598Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.365510448Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.450683836Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.526517388Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.602525439Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.686700475Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.76246705Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.838280794Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.914251212Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:36.990098333Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.065656424Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.145992164Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.225456625Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.301552677Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.377224083Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.461469263Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.538171566Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.614064959Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.699863798Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.775820232Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.852747947Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:37.936529119Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.012362608Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.088354339Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.165174915Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.242303305Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.318602145Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.394418961Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.47278382Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.548248374Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.624132519Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.709592824Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.788468027Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.863940101Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:38.940061146Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.019616072Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.096040771Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.172065782Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.247728004Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.325645623Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.402326933Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.47833476Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.553853395Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.62984503Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.706154303Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.782821853Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.885755409Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:39.961193211Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.037069836Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.113179425Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.189244725Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.266699168Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.343353406Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.422628136Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.498161107Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.57425764Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.650458238Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.727683526Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.803544279Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.879730509Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:40.963569411Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.038900651Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.115867694Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.200799734Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.27671012Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.352655386Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.436028104Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.515628279Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.591646986Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.669616446Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.746119578Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.823214463Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.899909566Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:41.97622479Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.054311148Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.130451458Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.221359534Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.299421923Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.375618586Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.463385745Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.539645512Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.6170885Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.702677255Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.778201298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.854223621Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:42.937177708Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.01609944Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.09271019Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.172965736Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.248466067Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.324079871Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.404227544Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.479563168Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.555310159Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.630669591Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.716683921Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.792023738Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.868166895Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:43.944126658Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.029741749Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.105663399Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.184525322Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.267947929Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.344195504Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.419801373Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.502722435Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.579276096Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.654760234Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.730518842Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.808412972Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.884576386Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:44.963607912Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.040300455Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.116050998Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.191632098Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.267403921Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.343176929Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.418581514Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.498442174Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.574021418Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.649446067Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.724710074Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.800112356Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.87555275Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:45.961542151Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.036811438Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.111903346Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.196639735Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.271938527Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.347273991Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.428995258Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.527933099Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.611914212Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.697282707Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.772960289Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.849069974Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:46.928424449Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.006430902Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.082427721Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.159440653Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.234858327Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.316333605Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.392215287Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.473179709Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.549507573Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.62532823Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.712183406Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.788570408Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.864278166Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:47.948039115Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.02534434Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.100981729Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.186038379Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.262340771Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.338724957Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.415347515Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.491516529Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.566946267Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.643578936Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.724875204Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.80053637Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.875940763Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:48.951829228Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.028297416Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.104580832Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.181310975Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.2581576Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.334222997Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.409886658Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.485598513Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.562081804Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.639419926Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.715813872Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.792894965Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.869175149Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:49.945171456Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.020931248Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.096698559Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.176575379Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.253044974Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.329060898Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.404845105Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.480381309Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.556042155Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.631703352Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.712203287Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.793143868Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.868929164Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:50.952699713Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.028303982Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.103876506Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.189052134Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.268177262Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.344112288Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.422902274Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.501300093Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.577307025Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.654225907Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.730379337Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.808995208Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.887250785Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:51.96943974Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.04513345Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.121393025Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.206065669Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.282465471Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.359468452Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.442223528Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.518524928Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.594338Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.670471974Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.746660924Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.82267048Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.898902343Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:52.974596437Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.050825292Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.1282998Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.214300627Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.290032161Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.365988468Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.452533943Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.528455017Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.603999477Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.689380837Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.765155957Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.840942116Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.916641363Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:53.992578917Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.06845167Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.144366952Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.222047192Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.298301775Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.374172097Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.450800126Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.528530351Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.605074731Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.681082431Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.757562298Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.833560365Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.909586689Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:54.985105869Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.072605568Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.148361647Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.223821434Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.300783965Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.376902226Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.453424239Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.52990929Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.610365256Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.686063958Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.7629158Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.838434147Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.915302117Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:55.991042772Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.067317804Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.14610683Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.225210613Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.303644753Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.380733431Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.464033028Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.541694931Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.617187326Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.713039773Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.789459479Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.865121701Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:56.949257472Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.027522937Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.107437294Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.192640379Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.276804855Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.353219409Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.436142648Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.512068778Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.588312066Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.664766365Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.740705263Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.820341311Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.897123872Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:57.975772159Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.05173157Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.128927354Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.215484989Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.292630308Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.371588712Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.455223771Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.530545571Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.606621112Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.691143322Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.767161966Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.843371557Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.919344696Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:58.995228265Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.073654373Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.14976297Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.225566251Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.301630911Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.37749288Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.454463924Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.530148034Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.606685535Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.682871221Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.759366673Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.835743819Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.911998403Z", "value": 1009},
{"timestamp": "2024-03-21T16:38:59.991482512Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.067068221Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.14294347Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.219295528Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.296062376Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.372370593Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.450306036Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.526867121Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.602278299Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.694001461Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.825687337Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.901168692Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:00.977017253Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.052975896Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.129973916Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.2158525Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.292076555Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.369504343Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.453093417Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.528935322Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.604351715Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.691073514Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.766744376Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.842616233Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.919571085Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:01.995517631Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.071462802Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.153157092Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.229209433Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.307622453Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.383370404Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.469396479Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.544834825Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.620923422Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.71604312Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.792012548Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.868106297Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:02.953403175Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.029149047Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.104999304Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.188666779Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.266342795Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.342264477Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.418824186Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.494608778Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.570507196Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.645982823Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.723878426Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.7997939Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.875121236Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:03.951360876Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.026916312Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.102884395Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.178791037Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.254841233Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.332317982Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.408361426Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.484455879Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.561075397Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.638374126Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.713936539Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.790231795Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.868757201Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:04.944908711Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.021143775Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.098398855Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.174624062Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.251092538Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.327523733Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.407752207Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.483626272Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.559940697Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.635815051Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.711782782Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.787698832Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.863710884Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:05.94848385Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.024642816Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.108668442Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.193473312Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.269279856Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.345092609Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.4241626Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.503847321Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.579949166Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.656226214Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.731972278Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.807781862Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.883908284Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:06.967763123Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.043903081Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.120714314Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.206177179Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.281453219Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.357408886Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.440502208Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.516243695Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.593287348Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.669815249Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.745853509Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.821880153Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.897942286Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:07.974109124Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.050148952Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.126466353Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.221957546Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.297780635Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.373692013Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.457843369Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.542360715Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.618315421Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.705098373Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.781423102Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.857541556Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:08.933230658Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.0110293Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.087437774Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.162914681Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.241020912Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.317096965Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.392598544Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.468667109Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.544739002Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.620768782Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.696760674Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.77374391Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.849632088Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:09.925564906Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.002182888Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.078443104Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.154581687Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.230846991Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.309935222Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.389078366Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.465930272Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.542737025Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.619119195Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.695572534Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.771674316Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.849679489Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:10.930923404Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.007170916Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.083275674Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.159670868Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.235589958Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.311830686Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.387344394Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.47020952Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.54577958Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.621570445Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.707451269Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.7834022Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.859233673Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:11.945970512Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.021713631Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.101714006Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.186513116Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.262217739Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.337962715Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.413658441Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.489625725Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.565762931Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.641566563Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.724240774Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.800082071Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.876729142Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:12.963276505Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.042721031Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.118607417Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.20382295Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.279885147Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.357120579Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.439812807Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.515514005Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.591694924Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.668622703Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.744362111Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.819916779Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.895455767Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:13.97245382Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.048636339Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.124759848Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.200884478Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.278273737Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.35447264Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.430572758Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.506403655Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.582335097Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.658341773Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.73558399Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.812700796Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.888581806Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:14.966256574Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.04205899Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.117837534Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.196278939Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.272186125Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.348102368Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.424862432Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.500719313Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.576798951Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.653388004Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.729299831Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.80529761Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.881380192Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:15.967544861Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.043527376Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.119395362Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.204830323Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.281200301Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.358516183Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.442315533Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.517896026Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.598652093Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.676421774Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.754134335Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.829793421Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.906066149Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:16.98201436Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.058018284Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.133986271Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.219306575Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.296349108Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.372347592Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.456538948Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.551393139Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.627447655Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.71320611Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.789766747Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.871540655Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:17.956229748Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.032176519Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.109065898Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.194024243Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.270181066Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.345775319Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.423686123Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.501045525Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.576554305Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.653565798Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.729466872Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.806510685Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.88329811Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:18.959944701Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.035367079Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.112311755Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.188260958Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.264412724Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.340911888Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.416301498Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.501866989Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.581849636Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.657710133Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.734073775Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.810329799Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.887652657Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:19.963523683Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.047181495Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.122625217Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.198697302Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.27562889Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.352661343Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.42863141Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.505376915Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.582474297Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.658375371Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.734338975Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.810120271Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.888545707Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:20.977924478Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.056225369Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.131917415Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.217999139Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.293691602Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.369573476Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.452579661Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.528710627Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.605297825Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.692548144Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.768774888Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.844180338Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.921139126Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:21.997387534Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.073377058Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.149090353Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.229585264Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.305520515Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.381523351Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.465902071Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.552148821Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.628062056Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.713547386Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.790296475Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.86588516Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:22.949401017Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.025433549Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.100915705Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.185498812Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.261240524Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.339469477Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.415633147Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.491785906Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.568938329Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.645156305Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.724294873Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.79996596Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.884457705Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:23.959911764Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.036158636Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.112233313Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.188210261Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.264263306Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.341682165Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.417605832Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.493813248Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.570388509Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.646221262Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.722212482Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.798811456Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.876279565Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:24.955906973Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.034788353Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.11157277Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.187805306Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.26405605Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.340203689Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.416971434Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.49779371Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.574033926Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.650061595Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.725927468Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.801721437Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.87778869Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:25.961622249Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.040491021Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.117443824Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.204743457Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.280618227Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.356446052Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.439839155Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.515307391Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.593129617Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.669882418Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.747597922Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.82371644Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.900018865Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:26.977684641Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.053548883Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.131496711Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.219630278Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.295841053Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.372516925Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.457583336Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.536153927Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.613758582Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.700009653Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.775961416Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.851937852Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:27.934846563Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.011412769Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.089724123Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.167919572Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.245888873Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.322037663Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.401555822Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.477493153Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.553011853Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.628979873Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.713858441Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.792619403Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.868848355Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:28.944842583Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.020954605Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.097032962Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.175207994Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.251429106Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.32847004Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.404039653Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.480411039Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.5593321Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.634850128Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.710636896Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.789302657Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.864906062Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:29.940365785Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.015941958Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.09191689Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.168309941Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.245206264Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.322133883Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.399156384Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.475212501Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.551978646Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.628187246Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.703754267Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.779603692Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.858772117Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:30.941692829Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.018028407Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.093937929Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.169770522Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.245928465Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.322009415Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.40033533Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.476684508Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.554559311Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.632232159Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.718456798Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.79433192Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.873423927Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:31.95833808Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.034065488Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.109769407Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.193720056Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.269817102Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.346259657Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.422523522Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.501586985Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.57834945Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.654371038Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.731630855Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.808696173Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.884031766Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:32.967744811Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.044630638Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.123228846Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.210784419Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.286199597Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.361819803Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.44684535Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.522790745Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.603380729Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.687593079Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.763962385Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.840203273Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.915638932Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:33.991536614Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.06753369Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.144554016Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.220027915Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.29620061Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.37230044Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.448332269Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.525199439Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.601296613Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.679488286Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.756101116Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.83219813Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.908183558Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:34.984428414Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.061041437Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.136748876Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.213301897Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.288808885Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.365744729Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.441847791Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.518089863Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.596232415Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.672972064Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.750694449Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.826531298Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.902454805Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:35.978947537Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.055319788Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.134516725Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.219056216Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.298436069Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.373844623Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.457899338Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.534756588Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.61039257Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.696661658Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.772741743Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.84938955Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:36.931239844Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.007171415Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.082897895Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.159386467Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.235346487Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.31174661Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.390268368Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.472063653Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.548526753Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.624448948Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.709557088Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.785471635Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.861462983Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:37.945701221Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.021578871Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.097505162Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.174894357Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.25138053Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.327342533Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.404108486Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.482909865Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.559670922Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.635085909Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.719625111Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.795500266Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.871539838Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:38.947931065Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.027364871Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.103814307Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.181548116Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.257504775Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.347659144Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.422922448Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.499110055Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.579381795Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.654797613Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.730738208Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.809403809Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.886430215Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:39.96286941Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.039189692Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.116467557Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.192490842Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.270057096Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.346234208Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.421980784Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.501703298Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.577983803Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.657970834Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.734235819Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.810236095Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.886208147Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:40.968681043Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.045599511Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.121633067Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.209206401Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.285226102Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.361057319Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.444319924Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.521190231Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.597551026Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.674354611Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.750377864Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.826663553Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.90282204Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:41.978663818Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.054616061Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.131636515Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.217352921Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.294336158Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.3711424Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.453751138Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.532161471Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.607936911Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.692387089Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.768251555Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.84421119Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:42.92062805Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.000856748Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.076408537Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.152967671Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.229665751Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.306036625Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.388699093Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.47070923Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.546395261Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.622446994Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.70943443Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.785037003Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.861197346Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:43.950011116Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.025960896Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.10383378Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.181479875Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.257235124Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.334257401Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.415870891Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.492094755Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.568089015Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.644105004Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.720005471Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.795601932Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.872059688Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:44.948845322Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.029852274Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.1064468Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.182595495Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.25876627Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.334532879Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.410086652Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.486376277Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.564478572Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.639849142Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.714908955Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.790482056Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.867139431Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:45.951123617Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.026637421Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.102414846Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.18725383Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.262487501Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.338179613Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.414416501Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.493645375Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.572131101Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.648371126Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.725089014Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.800714948Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.876737081Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:46.961494111Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.037534324Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.116763935Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.201862283Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.280312104Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.366664297Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.450636835Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.527141632Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.602340519Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.690496294Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.766730686Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.842302828Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.918847561Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:47.994789629Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.070482508Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.146077306Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.23023391Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.308448432Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.383656919Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.469642482Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.545928715Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.621754973Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.707863098Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.787906098Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.868908345Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:48.945069937Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.020547356Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.097853383Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.173710777Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.250771103Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.329567394Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.405580919Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.490385726Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.568431317Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.644704046Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.720814756Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.796454066Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.873477464Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:49.95016092Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.026042986Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.102009918Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.178146805Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.254135881Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.330349569Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.407541513Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.483135767Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.558584834Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.634366131Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.710712621Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.786434525Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.865130239Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:50.95160029Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.027456148Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.102884863Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.186915449Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.263477687Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.339687023Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.417005466Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.498690157Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.574456606Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.650116268Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.727264084Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.806536639Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.882859417Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:51.96726569Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.044330368Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.120233235Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.206061996Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.282090913Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.357738255Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.440421523Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.516439464Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.592299354Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.668882136Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.744418821Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.821562829Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.897815205Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:52.979596794Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.055704785Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.133511171Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.219903973Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.296416834Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.372279765Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.455755366Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.532035967Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.608121749Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.69610101Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.773817155Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.849308079Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:53.924768442Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.000424969Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.076387133Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.152634038Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.230044706Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.306034102Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.382202477Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.458300548Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.537272618Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.613301855Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.689415285Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.76689693Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.843119579Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.918674952Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:54.996083028Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.084555897Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.160974516Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.239294831Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.315356549Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.391328665Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.468050138Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.544881148Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.62071067Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.697017959Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.774728761Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.851865568Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:55.936019837Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.012268885Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.089271035Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.166222687Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.242526457Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.320601904Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.398267936Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.473767885Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.549374171Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.626152764Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.711654383Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.787617891Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.871118869Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:56.955544886Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.03172219Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.107426589Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.191961889Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.267875988Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.343483938Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.422370503Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.49819932Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.574345135Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.650511783Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.726547164Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.802370861Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.879164207Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:57.964388862Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.040173903Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.117269206Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.202121118Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.27793704Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.354737138Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.436576104Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.518233627Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.593615589Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.670325381Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.746152983Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.822270222Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.897612023Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:58.973562603Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.052621587Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.128525958Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.204634364Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.280356588Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.356182942Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.432021456Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.508166759Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.586771943Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.662258323Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.73825332Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.814128922Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.890752633Z", "value": 1009},
{"timestamp": "2024-03-21T16:39:59.966734638Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.042668769Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.125120673Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.401507207Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.524927795Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.62143427Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.698729704Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.774165364Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.850045862Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:00.934175203Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.011718737Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.08833192Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.169030291Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.246039417Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.32242482Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.400507755Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.478721029Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.554797787Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.645212416Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.724153542Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.800682499Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.895624468Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:01.972517336Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.053714755Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.132602504Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.218453857Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.300920034Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.377429471Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.463355993Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.540231772Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.623399017Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.709458949Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.78640977Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.862279804Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:02.949760561Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.025931464Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.101589207Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.18812694Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.264752475Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.340532684Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.422876651Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.501780848Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.577769252Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.653968668Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.732511067Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.809029593Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.885315826Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:03.961419273Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.039563265Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.11589878Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.19203253Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.271551842Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.34761516Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.430094009Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.525962105Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.617625843Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.693742186Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.771926851Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.851350289Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:04.930024658Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.01386865Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.096815123Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.172885832Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.24908176Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.327612895Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.406397603Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.530053491Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.612108685Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.687883518Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.764244728Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.839882023Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.91838807Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:05.996416636Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.075892587Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.167747848Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.244717229Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.321910614Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.397978508Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.473499033Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.658676076Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.581227071Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.7562194Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.831959705Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.908908733Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:06.985169367Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.061793046Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.140831549Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.230517494Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.309919716Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.386058267Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.476692612Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.552426804Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.633565503Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.719417848Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.796095096Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.871766472Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:07.9575736Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.034304097Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.10993032Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.198578488Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.274498891Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.367546588Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.455864831Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.565037117Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.64079403Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.724041852Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.819496533Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.895177125Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:08.970495246Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.04856151Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.124092819Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.199766146Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.275753302Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.355412712Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.431403325Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.511942654Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.588878178Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.666337007Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.742164225Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.825537169Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.901960525Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:09.977943873Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.053786708Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.12986145Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.205377174Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.281119239Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.357019866Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.434121153Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.510048085Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.585560993Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.661241105Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.737329895Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.813144985Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.888809128Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:10.976309565Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.051675943Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.12730975Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.211839769Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.288868959Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.365872357Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.473243909Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.553779078Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.630638313Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.71812915Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.794953312Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.871208729Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:11.955191828Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.030554014Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.112502966Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.202419635Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.278415304Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.353724177Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.436439542Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.511793856Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.587171435Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.666459894Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.741863937Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.81831651Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.893700008Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:12.971880098Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.048533729Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.123986541Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.209717284Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.286294819Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.361677005Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.444904731Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.524074885Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.60030963Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.685306281Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.762226477Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.837500054Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:13.918041462Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.002390775Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.098816352Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.174574705Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.250184064Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.328282712Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.403790852Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.479803225Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.555963409Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.631942533Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.707585492Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.783103073Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.861132152Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:14.938228607Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.014019057Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.08979981Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.165290574Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.240730042Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.316440234Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.393135754Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.46964068Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.546789936Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.622520608Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.698629943Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.77391792Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.850112056Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:15.933433319Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.008807186Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.084089563Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.16143911Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.237668095Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.313515889Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.389580871Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.475706085Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.552631561Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.628879651Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.713558664Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.789634463Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.865244397Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:16.950070549Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.026286798Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.102113472Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.196454407Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.271833618Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.350337072Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.433653535Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.509428017Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.588295925Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.668383535Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.74379849Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.819253894Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.895230298Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:17.97258503Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.04808309Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.125946182Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.213659711Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.289852791Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.365602856Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.448200651Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.5249355Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.617559831Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.717012819Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.794755077Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.870544663Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:18.945996674Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.021540784Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.09880569Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.175384441Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.255882489Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.333045569Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.409315835Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.485347248Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.560708922Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.636667567Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.712264157Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.790785628Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.866444651Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:19.941885527Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.018174609Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.096331914Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.172021433Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.24798459Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.324729167Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.403215886Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.478628537Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.554471467Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.630090362Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.706706713Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.786325707Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.864513284Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:20.948317627Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.153355163Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.228699653Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.304106736Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.382081638Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.465858845Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.552175678Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.628681148Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.717125312Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.794163431Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.869983001Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:21.9532778Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.036744377Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.112874449Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.198460006Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.274232183Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.34966685Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.430713964Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.506575486Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.586525237Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.662643404Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.737955638Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.813455907Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.889632219Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:22.97018438Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.045912652Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.124746096Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.210574474Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.286215449Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.361687461Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.444877458Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.520637315Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.596470453Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.67317055Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.74860653Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.824497685Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.900243974Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:23.975749938Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.051312896Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.127241556Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.207569425Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.283500357Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.360549676Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.436688067Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.512691544Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.588441577Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.664478431Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.74237874Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.817822111Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.894180666Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:24.970006381Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.045671996Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.121688113Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.197655238Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.277125941Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.352941319Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.428529845Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.504308454Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.580131577Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.656788345Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.732609291Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.827130549Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.902562945Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:25.97835141Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.055143156Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.130376733Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.21547345Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.291200026Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.368140255Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.45164949Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.530280947Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.610140968Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.69514178Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.770451901Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.845800423Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:26.931959302Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.008888107Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.084823423Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.161206746Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.23680164Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.313981297Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.389344892Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.474100771Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.549819476Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.627870635Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.71392004Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.789542199Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.866046772Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:27.948474357Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.129266496Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.213647393Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.295175602Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.398597009Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.474864267Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.658884012Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.737952788Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.817780233Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.894060515Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:28.969968214Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.049274915Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.128555727Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.205675095Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.281461672Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.36239192Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.439501239Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.517349099Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.593387137Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.669165842Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.745453036Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.821305375Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:29.945629659Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.028834729Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.128619019Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.206788836Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.297392301Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.373610054Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.449719997Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.528792262Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.614941444Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.725300855Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:30.813240724Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.078105211Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.16525793Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.242810617Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.32738515Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.409897888Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.532237403Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.624034072Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.71373717Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.853519536Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:31.941386891Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.02548276Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.101420668Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.185317493Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.260825154Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.336670485Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.412607209Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.48800194Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.566833976Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.646924466Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.72500561Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.800615224Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.876417578Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:32.966262215Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.041684658Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.121531176Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.210505493Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.286900497Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.362174874Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.445394632Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.521461726Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.597545749Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.675885937Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.754295343Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.830201122Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.905745328Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:33.98189444Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.065069557Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.154684301Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.237748249Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.313235461Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.43698396Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.514870733Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.590917603Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.679473738Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.758495505Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.842482252Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.917958456Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:34.994732442Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.071282969Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.146859783Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.22282166Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.298220935Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.380210784Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.456652605Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.535491937Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.617099092Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.693671059Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.769290882Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.845414777Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:35.923733909Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.000821213Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.07661467Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.156042653Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.233103332Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.309107257Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.384888747Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.470140091Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.545768778Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.621769567Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.707289619Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.782540636Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.858133162Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:36.941190517Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.020550755Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.096109649Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.172579502Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.247997177Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.325895982Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.401921124Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.477792823Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.553221027Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.629014741Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.713448983Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.788915139Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.864618292Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:37.948047269Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.024423456Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.100705082Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.185017083Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.260817741Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.336512189Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.41324339Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.48879694Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.567156617Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.64423512Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.724995861Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.800712197Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.876392597Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:38.952008484Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.027482673Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.103476742Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.179489403Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.255818198Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.332495799Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.407993988Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.483737845Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.560276435Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.640498415Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.716090237Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.791633387Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.867272122Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:39.942924874Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.018602266Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.094240265Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.171175662Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.248256981Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.324098952Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.399894202Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.476487641Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.55727123Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.633812957Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.716428801Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.792201138Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.867471099Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:40.95076449Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.031772307Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.107246208Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.191617473Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.267675127Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.342802846Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.419365341Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.495147311Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.570409112Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.667372939Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.742945433Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.820461Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.89829686Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:41.974822938Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.053347257Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.129344015Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.215967318Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.329576159Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.408698377Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.484322424Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.560220299Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.636745737Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.72098564Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.802472441Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.87937123Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:42.976637814Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.054212934Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.129884758Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.278437031Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.38015585Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.476659574Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.574809309Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.651705281Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.836491504Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:43.914349668Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.076472408Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.296798808Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.442118451Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.568854296Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.665904717Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.75041528Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.826317924Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:44.928248939Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.078440695Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.25232392Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.359692753Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.490956833Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.581144932Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:45.679790195Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:54.343282555Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:54.436600402Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:54.664989241Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:54.787920223Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:54.972233317Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:56.034253362Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:56.138220347Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:56.324763335Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:56.958073979Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.069200443Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.225150408Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.311921842Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.48264607Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.667320771Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.753475842Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.840999256Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:57.932659571Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:58.156743315Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:58.437857195Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:58.91921282Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.012842416Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.108166537Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.201836037Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.281440023Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.363138668Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.438867357Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.52055237Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.598051136Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.679454704Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.754915453Z", "value": 1009},
{"timestamp": "2024-03-21T16:40:59.840390193Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.241212121Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.323854141Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.422250729Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.500307841Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.57685344Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.652843253Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.728818059Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:00.943604559Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.114000878Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.197837798Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.274122177Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.405005483Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.55603879Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.632948907Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.795964174Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.881593381Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:01.974366707Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:02.059604547Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:02.191227706Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:02.267439795Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:02.564659096Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:03.054900886Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:03.387482091Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:03.78498934Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.021444138Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.145182077Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.317067157Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.393103659Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.655358185Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.763416854Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.845001833Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:04.977055207Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.054030189Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.165959547Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.241860207Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.440174144Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.519682609Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.604495066Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.688683256Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.779715497Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.857192311Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:05.972455325Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.157840246Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.24606428Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.324088784Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.401957413Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.478109309Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.638504789Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.746279325Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:06.913112129Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:07.0490904Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:07.154238877Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:07.412570809Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:07.494698421Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:07.841083632Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:08.090639482Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:08.380024573Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:08.638256055Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.024096966Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.261897451Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.481446463Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.645844121Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.750364332Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:09.832668267Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.00429427Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.107935778Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.184583331Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.260690682Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.336619599Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:10.52676348Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.022807191Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.10122975Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.250204847Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.354643072Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.449523889Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.545748633Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.622025843Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.712621213Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.793073437Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.870574252Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:11.95367324Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.029271784Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.105126107Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.191555551Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.271660185Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.347598126Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.426190415Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.508187657Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.586224961Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.662885634Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.738455953Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.814836301Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.890335482Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:12.971185409Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.046655598Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.122444673Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.208852612Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.286319635Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.370042378Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.456423757Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.559086848Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.638344909Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.728556688Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.812672717Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.900083042Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:13.996372363Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.096365777Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.177938404Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.271579457Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.347666584Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.447488988Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.532268453Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.653411277Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.734415158Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.811413885Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.908735063Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:14.985408824Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.061853333Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.137630152Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.218125193Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.294164863Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.37559Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.451633222Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.527303255Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.603100105Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.680898589Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.757282905Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.832699845Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.908512696Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:15.984943957Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.060757192Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.143138952Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.227910577Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.306198797Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.381537656Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.465440626Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.541649995Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.617411517Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.703694367Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.795577726Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.873316081Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:16.95665549Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.050829383Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.126457239Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.212242224Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.2876383Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.364189595Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.448441659Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.524567027Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.600963183Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.686243136Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.790068551Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.892161201Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:17.974390319Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.059837859Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.136224063Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.220690691Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.300304309Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.377028471Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.461066003Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.54884139Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.638033536Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.728157826Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.812950315Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.889916977Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:18.980524443Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.057074938Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.134652459Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.21028169Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.285865897Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.362521802Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.438384926Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.514881372Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.590396778Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.669288944Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.745198309Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.822798229Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.898424549Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:19.974392858Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.050098059Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.125765084Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.202277274Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.278204559Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.354360808Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.430375134Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.506623416Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.583130646Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.659288079Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.737422888Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.814178923Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.891729307Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:20.994564529Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.078250184Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.155323856Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.239467502Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.327911732Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.405476388Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.481055955Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.556726627Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.633616136Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.719217566Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.794595914Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.871534768Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:21.955322856Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.030619186Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.107926558Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.194035133Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.270071155Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.345768388Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.424328037Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.500211001Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.576468435Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.652229765Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.728083801Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.803515781Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.87884328Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:22.967186196Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.045375183Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.12191195Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.209656232Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.285624285Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.361323886Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.445038597Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.521617637Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.601213687Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.686609034Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.762584992Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.837889514Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.913381143Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:23.989496111Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.066072079Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.170095673Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.301840019Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.405302484Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.486085082Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.562417365Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.638656911Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.718158464Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.793994099Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.870656084Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:24.946571657Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.023189961Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.098946107Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.17562406Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.252593571Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.329648266Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.405686785Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.481704407Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.55728727Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.633383454Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.709256466Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.787615919Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.863476451Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:25.947061784Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.022850218Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.100289976Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.184777532Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.261544479Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.340259907Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.41694842Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.494084301Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.570719502Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.647251117Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.724534904Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.800471981Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.878118239Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:26.965437618Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.041004417Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.116498414Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.201936578Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.277820566Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.353584136Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.445583946Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.524905271Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.600245858Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.686179198Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.763909905Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.856457788Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:27.940460056Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.037197864Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.113771208Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.198463055Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.291514146Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.380326223Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.476095727Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.574430202Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.651463074Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.72783507Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.804441758Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.880836539Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:28.957123414Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.036553893Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.121349902Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.198266644Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.274440237Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.350892138Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.432989606Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.517690158Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.597552964Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.674762447Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.754490915Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.829948688Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.906957239Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:29.984306564Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.060020821Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.137677383Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.214605516Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.29128715Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.369089314Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.445009751Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.520897675Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.597584717Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.673238461Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.749175346Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.828655234Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:30.904819163Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.003152006Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.080915802Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.156564714Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.232198522Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.30783729Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.387366331Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.468515912Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.544341499Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.621106974Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.706750677Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.785424632Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.86144571Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:31.948354523Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.040642529Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.116600726Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.20321523Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.28256478Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.362362498Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.453080942Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.529770863Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.690549198Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.60579159Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.768701896Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.920656116Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.844430714Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:32.996322148Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.072381244Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.147967211Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.226894258Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.304767591Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.38124951Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.465843051Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.548428368Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.659509456Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.737055104Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.836435229Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.914124623Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:33.989537852Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.068038075Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.144761918Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.221607106Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.298334724Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.374216409Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.451056349Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.527953218Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.604179292Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.684243606Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.76057989Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.836629289Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.91380757Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:34.990564053Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.066618764Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.142385791Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.218783035Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.295493278Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.371286352Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.447098275Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.522807637Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.601281012Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.686323393Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.764397658Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.840495026Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.917225108Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:35.994926311Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.071334628Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.147777634Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.225169231Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.311846232Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.387717804Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.469652773Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.545222708Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.62135374Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.708035253Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.783772103Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.859622139Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:36.943417555Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.019279463Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.096312367Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.172919279Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.249826932Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.325424548Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.406919766Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.485573624Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.562308923Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.637453571Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.721910086Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.797420436Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.87316615Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:37.96134468Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.037179163Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.112894445Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.197317744Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.272679195Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.348776467Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.430271237Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.511120045Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.587280485Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.664254348Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.741920894Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.818186585Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.893878666Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:38.969475417Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.048730598Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.124560441Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.200364876Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.277383155Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.389171296Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.465326233Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.542236958Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.62058806Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.696116874Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.771471029Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.847164487Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.92273583Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:39.998181283Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.073773266Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.157167556Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.232601137Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.308518501Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.384306744Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.460229037Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.537780221Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.613473454Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.691534151Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.768338059Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.844318081Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:40.921034307Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.002050349Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.077718206Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.154445344Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.2326735Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.308860661Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.386185665Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.468714245Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.545190147Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.620586447Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.705931042Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.78514283Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.860500633Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:41.942912635Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.018830607Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.094533345Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.172095473Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.247809795Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.332411145Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.409221164Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.484997087Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.561379356Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.63735621Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.720681602Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.800854814Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.881203677Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:42.965274778Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.042012989Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.118855329Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.203665195Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.279627329Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.355713528Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.442075836Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.518852543Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.595242908Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.671985759Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.747468012Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.823574436Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.899367767Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:43.976144762Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.052259891Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.129154776Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.204931691Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.280432345Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.356872438Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.441721568Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.520639175Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.59631644Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.672175212Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.748213987Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.824883493Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.902507286Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:44.978305225Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.056448323Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.132259798Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.211196574Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.2874022Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.364888167Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.443194436Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.518623792Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.594850027Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.670661054Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.747358752Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.823759293Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.899358924Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:45.974753656Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.050346792Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.126230844Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.211835219Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.287412899Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.362699661Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.445975069Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.521455979Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.598373872Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.677390873Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.752935016Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.830248948Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.908048648Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:46.984223938Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.059460683Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.134705941Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.218082727Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.301775198Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.377031688Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.460664221Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.538283119Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.613565561Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.699721689Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.775757776Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.850887288Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:47.934775506Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.011235216Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.088304313Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.164496082Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.241028881Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.316941286Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.392068718Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.468127109Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.55012336Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.625923507Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.711953713Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.798521432Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.874163464Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:48.952328291Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.03216777Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.108327667Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.184232423Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.261023243Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.340202934Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.416067755Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.492138658Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.568283323Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.644265073Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.720241383Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.800972684Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.878032085Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:49.95371255Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.028798445Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.104223129Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.181609191Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.257816993Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.333915289Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.412317879Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.489229661Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.56465425Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.640333307Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.715734375Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.793023795Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.86870218Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:50.951987124Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.027340928Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.10260129Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.185790713Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.261119588Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.336429263Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.412278275Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.490393628Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.565967916Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.641357432Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.7229483Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.801625519Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.876873945Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:51.959757154Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.036565414Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.111991027Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.195853645Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.27394199Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.350030046Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.435177997Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.511321414Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.589295198Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.665442774Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.74137934Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.817219135Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.89261934Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:52.971438225Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.046555033Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.124376046Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.20966496Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.285032396Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.360364119Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.442661206Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.518047811Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.599395058Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.684240349Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.759954894Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.835539998Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.911179854Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:53.987754478Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.063496257Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.140674571Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.217040743Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.293129375Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.368752623Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.445050827Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.52064169Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.596333164Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.671942524Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.749939763Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.825455554Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.901665884Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:54.977625137Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.054767067Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.130631759Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.206159294Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.281850895Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.357547808Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.432946893Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.510297626Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.58580132Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.661817919Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.738188412Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.81524746Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.891767459Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:55.972064897Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.047482542Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.122693943Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.208864632Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.284497352Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.361622769Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.444618973Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.520006793Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.595425846Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.671529966Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.746789944Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.82237012Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.901131628Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:56.977452456Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.053004983Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.12856103Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.216007676Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.291421577Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.367775653Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.456678259Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.532594952Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.608165592Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.69347873Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.768885558Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.848258437Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:57.928484418Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.007634829Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.082834423Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.158374341Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.233705681Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.309782313Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.385176629Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.466472964Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.552684581Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.628057841Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.713712489Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.78997866Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.86544917Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:58.942147028Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.018103114Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.094169537Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.171376588Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.250098416Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.326650864Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.402496484Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.478239254Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.554305134Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.631923455Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.707764851Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.788721468Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.864356429Z", "value": 1009},
{"timestamp": "2024-03-21T16:41:59.941218866Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.01675488Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.093901226Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.169474394Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.244982824Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.320557303Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.396424748Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.472447299Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.54799733Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.623547905Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.715756934Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.791824222Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.867703762Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:00.952155606Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.029895018Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.106513803Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.192271492Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.26808396Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.34359511Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.419492891Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.494809286Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.570379733Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.647732098Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.725302643Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.801101446Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.876581236Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:01.959714178Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.03569804Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.111094565Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.195677227Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.275893416Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.351374742Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.435262768Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.511037027Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.586543761Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.66254532Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.73792866Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.817894605Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.893345786Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:02.97143186Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.046825024Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.122319566Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.208367117Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.28377785Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.359404298Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.442655002Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.519499071Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.594885099Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.671315689Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.750056045Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.826013635Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.90482692Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:03.98110986Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.056588306Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.132184321Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.207660207Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.283483299Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.359280118Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.438141725Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.514014513Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.589372477Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.665666936Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.74171288Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.817888969Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.893395128Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:04.971685012Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.049030498Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.124577937Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.200171136Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.275835409Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.351638213Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.429952418Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.510291649Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.585794799Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.661270781Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.737022832Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.82243946Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:05.987189158Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.097722174Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.174728006Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.250316693Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.326065288Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.401648919Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.477191622Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.552450897Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.62779958Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.715417589Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.791749457Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.867882602Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:06.952845911Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.028420326Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.103955349Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.187577963Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.267093052Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.343441753Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.419873591Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.495554024Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.570726225Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.646177982Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.724883746Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.803248512Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.878445481Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:07.961408981Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.038665824Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.115741129Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.200650388Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.276062305Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.354376671Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.437357898Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.512909561Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.590775055Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.668445057Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.758735303Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.837600014Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:08.921738476Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.000695828Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.078090658Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.154355197Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.231420774Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.306739633Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.382490436Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.459456874Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.554792036Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.630362004Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.705877698Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.781904666Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.863576047Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:09.939415843Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.016574573Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.093389105Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.168948769Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.244495344Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.319985662Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.396488189Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.472107917Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.550846642Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.626276831Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.702861823Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.778210539Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.854079744Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:10.937026506Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.012880639Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.090351214Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.1675214Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.242736002Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.31810331Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.393525083Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.470713957Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.54647356Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.625208124Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.712738644Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.788138049Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.863814034Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:11.958918216Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.035277381Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.110539407Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.195612445Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.271677269Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.348507066Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.428528468Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.503991809Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.579780821Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.655314051Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.73275221Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.808166111Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.883886385Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:12.968816349Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.045125433Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.120621991Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.206506915Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.285500812Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.362105613Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.447399647Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.524120866Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.600707458Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.685183047Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.761891785Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.840348681Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.915841975Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:13.991460584Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.06782442Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.14329829Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.219104582Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.294724406Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.370510409Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.446053944Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.524948192Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.600638961Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.676343523Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.751797328Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.829162238Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.907362362Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:14.982693477Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.058145811Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.133486398Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.209893692Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.285340201Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.360763127Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.437139444Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.513238124Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.588817052Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.666810004Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.742096318Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.817670414Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.894225006Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:15.970931057Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.046676067Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.12209928Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.208031917Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.284357993Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.361027179Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.445426222Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.521906381Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.597756737Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.6765978Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.752171351Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.827718919Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.903688125Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:16.980970761Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.056201043Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.132546159Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.218017797Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.300531016Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.380383743Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.464974278Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.547472137Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.623276541Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.708940533Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.78516504Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.862586206Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:17.946414072Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.021779428Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.106401195Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.191386424Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.269828567Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.345852303Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.424726581Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.500264677Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.576079352Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.65224901Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.727768865Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.803694038Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.880168917Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:18.95975364Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.035391224Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.110902535Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.186471703Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.262191945Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.355225212Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.431211219Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.50687994Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.58306899Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.659084469Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.737071693Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.813271623Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.889615972Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:19.965360182Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.046232767Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.12170014Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.197224763Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.27538735Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.350700994Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.426107918Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.50190605Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.577320143Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.65283139Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.728256395Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.80606928Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.881448556Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:20.964447992Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.041588898Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.117214099Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.202734953Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.278164822Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.354370576Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.437132184Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.514377572Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.589975156Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.666271216Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.747950725Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.823247824Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.898588412Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:21.974703573Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.05025306Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.125621169Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.210393562Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.285948457Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.36146716Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.453305432Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.534334627Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.612089911Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.697357609Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.772632948Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.848375814Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:22.928642788Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.00459049Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.080531504Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.156146048Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.23157451Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.306848984Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.383217493Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.465884796Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.542322202Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.618043372Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.703825511Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.781071058Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.856565153Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:23.931957389Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.007874627Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.086678409Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.162087894Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.23759738Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.313061266Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.388709251Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.464210258Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.539652223Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.616866346Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.693719087Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.769240798Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.845399096Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.92087047Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:24.997135105Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.072811218Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.148641351Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.224341272Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.300025994Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.375683963Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.451305644Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.529353893Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.604889588Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.684699819Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.76099495Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.837021182Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.912680495Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:25.988009882Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.063541546Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.139663746Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.225433757Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.301118478Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.376657598Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.460372917Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.535981062Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.61243674Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.696208989Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.77217986Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.848087017Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:26.92551868Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.001168585Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.076459572Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.152135333Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.228054011Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.30600997Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.381593026Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.464390923Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.539646005Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.615105059Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.698905757Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.775099031Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.851339314Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:27.942250786Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.017652943Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.093252223Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.169322839Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.245030121Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.320538488Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.400682676Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.476079073Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.558324736Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.63369198Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.717578215Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.79330361Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.86882516Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:28.946090517Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.021571683Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.097100274Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.172593696Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.248009933Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.323519548Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.399522067Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.476023922Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.551470304Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.627234355Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.705064873Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.780589944Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.85749139Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:29.942748303Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.018343904Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.094039921Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.169544608Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.244952141Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.320322842Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.395906858Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.473810784Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.549267246Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.625027585Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.702017993Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.777292179Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.852703936Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:30.935525129Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.01402209Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.099100729Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.184228713Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.259639126Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.335066979Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.410654387Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.486620937Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.563202506Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.63912912Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.721697061Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.79833927Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.875958552Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:31.959366795Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.035255936Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.121077084Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.206721332Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.282133697Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.357363563Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.439087074Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.515357181Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.590631944Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.667486893Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.74405211Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.81951334Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.894741766Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:32.971566731Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.049917993Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.125265717Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.213449432Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.290824326Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.36605672Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.450797785Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.532007911Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.60922261Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.69474196Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.772829666Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.848275568Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.923346552Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:33.998830118Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.074077072Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.149371003Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.226568582Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.303948469Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.378918746Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.455593917Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.531941785Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.611435819Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.686889849Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.762460136Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.844751657Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.920174326Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:34.996106028Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.071811486Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.147496432Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.22439631Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.299817539Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.3756798Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.451065925Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.527980875Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.611661922Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.687173105Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.762414331Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.840000589Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:35.925295711Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.000548682Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.075729075Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.153298949Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.22882626Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.304220289Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.379656526Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.467273063Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.54419467Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.619660348Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.704756203Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.780811651Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.860921983Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:36.944084846Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.020888914Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.097534388Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.175653998Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.251127741Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.326262437Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.402097113Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.478425654Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.554743954Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.630195712Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.717782681Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.792852288Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.868200493Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:37.953171226Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.028146271Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.104769377Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.190348088Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.26711238Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.343560987Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.420131323Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.495335589Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.570378412Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.647332755Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.723943796Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.799402882Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.874722574Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:38.950140891Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.025592489Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.101012022Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.178142464Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.254018965Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.329313153Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.405181685Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.482627941Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.558150196Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.633639714Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.71160409Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.786735619Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.861967341Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:39.937241304Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.015501269Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.092280921Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.168764216Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.247601471Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.323244816Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.399914194Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.4751479Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.550184579Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.625892117Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.701230401Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.782342158Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.85933663Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:40.944099679Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.019546893Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.094933914Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.171411321Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.246721892Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.322233939Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.398311468Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.473564886Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.548971492Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.625332897Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.712671221Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.788145732Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.873166834Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:41.956637414Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.032644189Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.108057002Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.192583696Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.26807363Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.35413475Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.437831766Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.513180802Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.588655408Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.664792009Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.740158998Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.81558666Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.891922464Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:42.973407315Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.048893442Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.124294927Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.209954503Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.285391893Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.362780099Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.45191775Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.533550028Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.609026234Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.694149162Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.770708074Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.849892438Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:43.931274536Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.038620811Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.114185467Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.192661083Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.269972008Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.345674234Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.421353708Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.498296659Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.577881382Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.654770924Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.730497439Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.813409225Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.890602741Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:44.967807232Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.04421763Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.121577388Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.198496754Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.282587057Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.358809707Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.434297178Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.511566086Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.587596734Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.693749902Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.770075338Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.846933072Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:45.924581634Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.001484681Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.078230924Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.154774444Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.23058432Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.306813499Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.384878517Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.467786176Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.55282075Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.726193282Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.801581455Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.877084445Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:46.960284461Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.03556972Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.111874997Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.195832145Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.270938361Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.346459528Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.427611253Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.503571756Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.578801718Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.654662635Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.730236507Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.805548775Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.880600558Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:47.966457386Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.041900184Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.117152675Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.202720986Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.280922614Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.356029598Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.438763878Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.520211032Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.595392546Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.670867472Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.746495137Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.82174206Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.897609345Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:48.973468661Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.049597039Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.12486841Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.200568268Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.283660442Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.370784491Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.446476029Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.522590646Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.600741233Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.677993533Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.754039477Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.830366898Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.905924834Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:49.982380993Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:50.057633739Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:50.13393924Z", "value": 1009},
{"timestamp": "2024-03-21T16:42:50.209588313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.285383373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.360842779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.436378282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.512474531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.588091412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.666735671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.742122948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.818007801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.893372454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:50.971139643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.046632522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.1221094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.207545709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.282837656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.358345927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.441238482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.516864579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.592487476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.669017236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.74863556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.823926259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.899550916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:51.977287992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.052609316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.127862479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.214351541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.290814996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.36623629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.459631292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.535446992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.610677627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.695606951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.771098678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.848220736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:52.928379709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.003765898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.080105703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.15599542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.232257656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.30797057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.385993635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.467940446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.543144392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.618762137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.70397937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.779745885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.855625042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:53.934860928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.010388111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.086404551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.162256923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.238344692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.313907204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.390336355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.468534943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.544447828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.620093478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.696120381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.7716059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.847199772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.922764172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:54.999233196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.075085504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.150601392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.227091247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.302721312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.378570325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.454916946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.533390962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.609084325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.684568979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.759768445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.835160874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.911230275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:55.987453054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.063218577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.138673983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.221994257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.318605665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.394074927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.472676914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.550211747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.626756547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.712267162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.787812777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.864136198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:56.947362326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.022740003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.099739787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.18371892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.259133173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.334358176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.41076355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.486400143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.56214685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.638246747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.721280968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.797240767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.87467883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:57.957956863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.03395247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.109833259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.197071711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.272373002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.351431893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.439432789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.51483661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.590257936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.666114661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.742594436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.818039474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.893429695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:58.968962351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.044621632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.120095727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.195790849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.272344002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.350208824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.427263073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.502947155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.578662854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.654349816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.729756805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.807298838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.882754596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:42:59.958548216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.034188202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.110054879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.185493837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.262933756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.340655856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.416240673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.492078741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.567747783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.643117524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.721175981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.796638748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.876879674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:00.960851031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.042272873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.117804376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.203624756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.281523883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.358034699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.442003175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.517468566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.592840003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.669496261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.744946547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.820419586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.904011672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:01.982465784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.058035081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.133412757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.217867642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.293347657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.369021531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.453601538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.532463017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.609668788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.694649346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.771203939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.846551823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.923731674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:02.999105927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.076071663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.153248922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.229072526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.304561501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.380159469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.463987336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.539997919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.619480273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.705008392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.78081094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.857868325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:03.933779931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.009382827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.084972988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.161851778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.237290128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.312703422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.388227085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.464271013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.543942842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.621054372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.699528741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.775534428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.851129101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:04.927474154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.003588835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.079357175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.154858246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.23462246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.310195084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.385599418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.461082504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.537573672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.613053911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.689309682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.769605682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.844950718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.921404605Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:05.996925356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.073918132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.149824362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.225479036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.302632263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.378620926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.464200949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.539634339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.614930895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.699767546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.775304362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.8519315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:06.934714741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.0102321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.085582256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.162610713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.238210698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.314171393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.390695489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.47215794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.548350606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.625272341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.710711754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.786605024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.863912333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:07.966283006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.042059185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.117587681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.223165543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.300697432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.376569518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.459893087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.542025662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.620896741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.707221993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.783155423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.863749476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:08.95272162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.029143699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.289057775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.367365837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.471671902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.548095324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.624908449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.700618452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.776695533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.853846359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:09.932603645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.019074308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.220592751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.296546566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.373453804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.450627639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.529715554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.607600473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.722103381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.79762458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.873525594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:10.960623659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.043497686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.136856752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.264992463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.340838212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.417010239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.492830355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.568487717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.649048584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.724499095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.799906436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.875823514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:11.959691349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.035375752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.111301182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.198952216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.27484299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.350639746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.432687711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.509256448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.585223959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.66137208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.74204655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.819751338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.896410541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:12.973899773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.049862612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.125775818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.212045453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.291247258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.367321907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.452559685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.536302462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.611939407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.699619562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.781805897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.858417515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:13.939687451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.016883398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.104963624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.181614858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.257133402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.333096433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.414951338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.490855392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.566740405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.642827278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.718620162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.794573913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.870280204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:14.947818301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.023735763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.101969104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.17895276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.254780973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.331527857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.407662122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.484722612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.561247988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.636808388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.713779596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.789931334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.865555031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:15.948961162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.025272487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.101951178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.191875915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.267455099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.34404518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.42076368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.502678298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.580106346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.656123362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.731746707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.807410629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.883324923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:16.966116068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.042027866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.120118101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.206439577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.283276446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.35892488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.442648553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.519144649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.595146464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.67258568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.748595719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.824819555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.907568715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:17.983600771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.1354532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.059738877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.224641764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.300454648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.377949577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.461416221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.538718091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.614644193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.701515086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.78813324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.864694937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:18.940216872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.021650747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.100248318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.176468377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.256800825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.337969511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.413818908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.494648612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.573212167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.650422323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.726369641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.802260479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.880789473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:19.957048477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.032967507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.10855306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.184519291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.260677621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.336501737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.417782457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.493547405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.569235039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.646409419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.721808568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.797806096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.876174959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:20.966909373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.044952791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.12147627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.206704155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.28285706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.35930024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.444330683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.524683442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.600221812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.684287285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.760752705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.836789032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.913032946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:21.989210011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.067472578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.144299025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.222661373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.298385606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.374190669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.458632428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.534286422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.611451965Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.696078552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.772086778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.848457972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:22.930278864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.005802014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.08159201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.159619683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.235780934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.312119622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.390321403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.472811276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.548502235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.624613376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.721418983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.796972377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.872768581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:23.951610539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.027417657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.121851038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.197535217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.273707514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.352784896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.428934121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.506286102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.583331403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.659418453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.736571495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.813479551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.889177714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:24.964834759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.040910612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.11665486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.192943639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.268753613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.347518335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.424708182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.500708231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.576668186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.652758249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.728476673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.805441117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.880854204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:25.965810304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.04350811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.121331482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.208871337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.286122691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.36286852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.447835698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.524476954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.601497049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.687330286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.763056331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.839270844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.918171697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:26.993732177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.069314934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.1451877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.224173516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.299987307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.376232065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.465889094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.542241881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.618580493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.70449799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.780674174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.856696825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:27.941178931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.017801186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.093222799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.169643495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.245556457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.321072597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.396666655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.472098508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.54803243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.623842163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.709969262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.785741556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.861635607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:28.937329022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.013462493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.094472849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.169690248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.245064028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.321272893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.396760303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.473563202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.549393004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.626027811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.702200197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.778641921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.855149435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:29.930702091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.006661426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.082434177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.160440127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.235939797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.313195971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.389388809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.465703148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.542276586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.618368818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.697062464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.772982252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.848778364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:30.933128841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.009790726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.08567884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.161908802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.239625131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.315534973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.391546572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.471277224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.54656148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.62423477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.711032942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.790779945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.867307853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:31.951794461Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.028193446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.104318104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.18904644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.265303351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.341722019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.417966578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.493714796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.569637507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.645414877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.72474823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.800486977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.878399819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:32.963311287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.038778139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.114482523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.200223546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.275610593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.350912395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.434400412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.509660582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.586763623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.667317147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.742500423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.824410524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.900120732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:33.977321883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.053260985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.128295917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.204507975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.28024638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.356394791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.432132075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.511578749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.592712457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.74787152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.824922087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.901348828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:34.976775304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.052527023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.1304122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.206437515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.282337041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.358177048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.4337937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.509774888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.585613871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.661749167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.738363301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.814387688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.890284942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:35.970836364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.047883675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.124749232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.211715269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.288222723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.364494725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.448663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.52756752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.602677565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.688816196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.764707599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.840074342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.916738368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:36.992172917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.06805818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.144563622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.224652537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.302204292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.377629118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.46271261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.537745061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.613346203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.699597286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.777556072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.854248294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:37.937195705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.01246044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.087556798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.16357032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.238842931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.314887204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.391169424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.470513913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.54584057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.622072456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.708166395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.784425704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.863296507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:38.939485385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.015867956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.091613905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.167505803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.243058476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.319424507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.396960913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.472281751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.549714799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.625493739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.701274439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.776936678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.853243382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:39.928972979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.004642482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.079927038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.155644961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.233454101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.310024069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.38617923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.466455677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.542923055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.618600978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.695601881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.7714798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.847476596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:40.929151028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.009140441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.085837867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.162404512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.239852257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.315896354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.392387032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.471863789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.547577941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.623059297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.709598524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.784918156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.861360195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:41.945391285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.020689702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.097647256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.183232652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.258501506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.334159984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.41022466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.486089693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.561756331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.640918348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.722107392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.798199172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.873545785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:42.958400254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.035932676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.11236583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.20442018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.279738318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.364509658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.448590293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.527352964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.602450371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.686550814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.762274991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.837629384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.914560223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:43.989916152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.065858185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.14124903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.216720385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.294850915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.369997157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.448182534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.524201301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.599598002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.674816627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.750457419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.832135328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.909077115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:44.984692307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.061244923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.136808697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.212510196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.28801538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.368056017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.443829931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.519416008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.59713372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.673046959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.747742431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.822404177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.900311389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:45.975528994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.051399901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.127948171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.214313413Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.289428081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.364496895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.450943415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.54220292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.617765835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.703980456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.779475532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.85545671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:46.940540604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.018852293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.095297434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.172433151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.249109871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.324598905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.400252766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.477261159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.557979296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.632870774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.716918152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.792728554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.869976174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:47.9539824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:48.029867362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:48.107851675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:48.193772937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:48.270743288Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.348149821Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.431724638Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.507651234Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.583108049Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.661694301Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.737179627Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.812389407Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.888074793Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:48.964797085Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:49.040318861Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:49.115803968Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:49.192043842Z", "value": 1009},
{"timestamp": "2024-03-21T16:43:49.267391896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.342375254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.417879593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.493561847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.568581268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.648899712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.724834825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.800078049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.874728326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:49.950565874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.025983656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.10152531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.18130841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.257017741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.332837854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.40832735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.484269796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.561595764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.637737502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.717196897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.79272764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.869312856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:50.954424163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.030313716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.106207208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.191688368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.272719766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.348756071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.432018463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.508651331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.584930222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.661272089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.736860147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.816532439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.892045715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:51.970653229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.046623714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.121732523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.207784845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.283639142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.360716262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.44483416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.52050347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.595852146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.672666743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.748145337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.824072337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.902332087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:52.97792687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.053478201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.128496137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.215143396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.291129311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.366714755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.45274785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.529152765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.604615972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.690113238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.765356834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.840507567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.917571059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:53.994520091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.070093859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.146936561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.222082531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.298049252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.373707979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.449555343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.525672908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.601374963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.67710764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.752261962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.828882301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.904722624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:54.980424935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.057463924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.134915643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.21072106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.286112437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.362076123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.437756039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.513510513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.590572415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.666450535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.74233515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.817740031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.893657734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:55.97233845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.04805168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.125455308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.211163115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.289159819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.364399876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.44767119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.523413541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.599321552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.688147982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.76468334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.840025476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.916232873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:56.991782524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.068816884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.144475498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.225301524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.30111127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.376665598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.460761027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.536161022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.611676567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.696738217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.774725198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.850479233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:57.934395755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.009667081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.085958326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.161787725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.239932947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.316705847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.39241944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.470771922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.549444494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.625486176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.712932838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.788316838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.866807781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:58.944018143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.020164881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.096596671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.172816563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.24847493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.32414984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.40063283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.476304189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.552345972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.639939515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.716653796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.794683442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.870493325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:43:59.947733004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.023694246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.099928861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.176100182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.252901058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.328813217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.406461083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.482115519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.558204282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.635344255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.711480057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.787288378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.863151833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:00.951985964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.028805082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.104316133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.189819779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.265590313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.34143035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.417575948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.49619596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.572009149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.64790496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.723769541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.800375514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.876781683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:01.96141885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.038405553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.113831939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.19884888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.274503997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.350837148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.433880593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.510253296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.587227362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.663644639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.73870508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.814190249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.891918027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:02.970552635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.046121005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.123353982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.209487609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.285237001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.361411537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.445954092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.521518656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.598007585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.68383565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.759063357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.835485535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.910388928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:03.985807639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.061665032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.140485598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.218880796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.294675312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.370495875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.446153177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.521329401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.598305973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.67391966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.752363849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.828936269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.904728128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:04.980493237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.055766294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.131569294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.207638081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.285683755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.361451204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.437474392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.513255825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.589188774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.664972127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.740501756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.818908864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.895892064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:05.971434557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.048107366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.123518347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.209511833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.285065659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.362095391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.446297842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.52196197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.597439285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.682894094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.758429041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.83388738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.91320321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:06.988737005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.065785108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.141841584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.222311539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.297715453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.375410712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.463787931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.539813144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.615240929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.701716842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.780886024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.85635912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:07.940594631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.017061883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.092365804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.168568521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.244499661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.319673504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.395406055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.472402389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.548183547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.627852211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.714382689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.789699953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.865287227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:08.940728552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.016848041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.09252143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.167751788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.243463001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.319200357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.431309589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.507235902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.582870668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.66158006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.738556975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.814549334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.890390848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:09.965778003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.041323366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.117072982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.195776267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.271907988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.3480631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.42394609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.498910058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.574240643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.65002917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.72673784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.805588706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.881169174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:10.964038647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.039132055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.114690768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.201606214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.277660661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.353102352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.438146219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.51371866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.588762663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.664882421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.743643502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.819664478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.895874858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:11.971213479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.047449749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.123383051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.209299706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.286309307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.362548939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.446285221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.522035487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.599854223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.68380631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.758715824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.836085033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.913651743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:12.993199245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.073030105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.150717201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.226251828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.303848749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.379612683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.469876777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.545449898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.621014348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.709956484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.787497471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.862629865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:13.938864382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.016474104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.092874894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.168622897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.244691437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.320418768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.396373903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.472759845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.547976498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.62357308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.69935481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.774939456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.851312022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:14.927487025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.006573713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.082603539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.158305532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.234072803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.309832106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.385339927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.461351129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.542385144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.618122336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.693940102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.769604527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.845243161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:15.925782178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.000786936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.078416383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.157302221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.232981691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.309453336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.385169733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.467706188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.542563241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.622361317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.708324584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.783896792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.859185453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:16.942562883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.018199922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.093525291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.172042277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.247188865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.322801333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.398498278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.474312502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.550441215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.626100017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.717363921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.793209568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.868784532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:17.954464641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.03007887Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.105120729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.190813963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.268502906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.348831766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.432437041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.507790606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.583236521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.658703939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.737810775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.815556389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.891332953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:18.968008988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.043797523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.120152993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.195254695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.27134489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.349896125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.425278462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.501029015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.577483971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.653034848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.728883608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.804823886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.880827555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:19.958213436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.033980247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.109713942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.185474292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.260478688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.335700041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.412459347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.488213393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.563730484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.640414144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.716190685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.791674208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.867112069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:20.952931295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.028498914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.104124807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.188071914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.263702127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.338740096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.414688799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.492977968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.568583637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.644580339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.722191858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.797669882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.873388413Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:21.958242351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.034899266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.110543083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.195384482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.270916493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.346518967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.429440084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.505205051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.580323566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.656578539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.731710814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.806792243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.882199456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:22.965989708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.043688016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.119158657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.219512594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.295083809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.370265176Z", "value": 1008.9}
]