[{"timestamp": "2024-03-21T16:44:23.453971978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.530883295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.778254558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.615620638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.233285256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.30904396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.38435416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.004317528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.460095425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.079646897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.157880529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.702407412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.85378747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:23.929078595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.535448248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.610648531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.690222234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.766505376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.842208017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.919880348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:24.995398897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.076264483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.152861095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.230698036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.322570964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.401279376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.476484655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.552096518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.627817948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.704613468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.780357169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.856014247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:25.942243955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.018045384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.094539571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.176066078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.252151825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.332008155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.408604068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.484541498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.56002828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.63596219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.719482195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.79459388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.870774409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:26.956630849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.032297566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.110593003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.196669828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.272273669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.348999056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.43659726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.512528198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.588262372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.664919313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.741068135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.816823524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.8922666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:27.973547836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.049083425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.125111326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.210680582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.287641713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.362764831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.446412683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.525033879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.600547806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.685143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.76239187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.8391883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.915316199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:28.990507284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.072508516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.14826817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.226215399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.302222056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.377375066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.452987491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.528264818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.607641364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.683541848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.759474939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.837064478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.912701415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:29.988257137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.063444262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.138956726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.214602082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.290331246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.366068505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.441608232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.518693722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.601472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.678568754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.755629348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.831905509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.908469601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:30.985534387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.060996519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.136898259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.223597749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.299818204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.376605208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.460299922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.535398317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.611745426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.696735411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.779258883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.854824662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:31.937979867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.0138938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.08975353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.167116144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.242286798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.320775631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.397168631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.472911019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.549055224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.625197892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.712292036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.790107249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.867288298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:32.951651005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.028644763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.104795275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.190293742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.26814355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.344406477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.421229489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.496914315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.572452007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.648515513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.723625981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.799288535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.874760245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:33.950121908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.025763856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.101533804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.179313731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.255290812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.331189302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.40866437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.484583692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.56036724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.63617098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.712039742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.787872922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.863696341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:34.940450399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.016025344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.093277125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.168950535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.244829798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.320788995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.396430502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.475882018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.551736161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.626918157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.702833483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.778243346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.854281965Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:35.940183666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.016174863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.094060749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.175189455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.251475179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.328081024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.404247422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.479667562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.557716485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.634649492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.717909295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.792960449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.868763398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:36.95302379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.029492872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.107744323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.194469891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.270023056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.345644093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.433378857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.509242257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.584574338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.661128989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.741480658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.817435224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.896024813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:37.972712326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.05768612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.13375688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.218193695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.293852334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.368869386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.454328422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.529765561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.605900096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.692410345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.773269977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.849370304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:38.925264428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.005180814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.080739332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.157106891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.235520012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.312838818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.388371257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.464352519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.540304662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.616925208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.69313037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.768750999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.847880555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:39.92931903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.005114695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.080505349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.156328858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.231939667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.307662027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.387354553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.464143069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.540102384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.615565484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.692590508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.769190067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.845212645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:40.926584469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.002780452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.07815399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.154637876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.23086343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.306645793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.382463099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.465613487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.541443177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.617822392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.704809415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.781057593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.857025168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:41.939304724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.01637228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.09245621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.171784432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.248468703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.324401627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.403446559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.480541798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.559397005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.634872785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.718384548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.797270794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.874071191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:42.95745598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.033081775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.112661613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.197957828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.297598359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.373591575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.456806388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.533971742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.60949879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.698056386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.773906436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.849181776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:43.924300544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.002192701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.077611883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.154754778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.232794553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.30816916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.384632739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.459926612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.535223012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.612130679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.688338103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.764103295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.839916454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.915643567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:44.991261977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.068385772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.143927133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.219982852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.29671715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.37407323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.451031044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.536509858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.612574441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.68882366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.766721394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.842221667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:45.918697442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.010734378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.09187785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.169032946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.244548135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.323590845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.400566711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.476586691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.554920006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.630213951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.715160139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.791336628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.869304893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:46.954241097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.030019195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.105572723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.191448179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.267463876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.343217177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.420215863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.496825405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.577631128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.653767494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.730116208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.815744405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.891568169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:47.971365205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.048381431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.124739077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.209268162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.285162137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.360737462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.444900121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.522575056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.601165399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.678412246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.754510377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.832134817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.907876314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:48.983992301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:49.060564475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:49.136211547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:49.212057143Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.287851092Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.362877278Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.438200067Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.514531799Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.592594315Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.66915705Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.744636541Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.820550968Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.896025242Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:49.972360109Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:50.047810259Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:50.124126987Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:50.199771407Z", "value": 1009},
{"timestamp": "2024-03-21T16:44:50.275389011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.35082505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.42649875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.502069379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.577852068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.655209962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.731472515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.806876011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.882595629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:50.964642304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.04074131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.117460147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.204623343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.280362326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.356322648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.4396862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.517908307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.593671801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.670957828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.750468872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.826197998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.902121457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:51.978249201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.054280981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.130035199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.214293556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.291365831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.366931765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.451350087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.526930324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.603642766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.689050926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.764782297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.84436384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:52.92663244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.001987049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.077586395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.153588805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.230313123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.306535305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.385581374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.467577087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.545108047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.620732992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.706159397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.782040657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.857181898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:53.934207843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.012312873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.087696002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.163075579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.238673585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.314316742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.390350388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.468236162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.543698938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.619312815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.694836902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.770825333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.846876642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:54.922830642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.001448147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.077470981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.153052287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.231040143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.306561514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.382374913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.458498929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.536714142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.612684241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.688843105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.764841588Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.840918373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.91817421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:55.99414495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.072721727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.149327596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.224550033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.300227181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.376239172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.459338912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.535410742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.617781086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.703350671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.778639986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.854138066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:56.938435801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.015489055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.091656599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.169567153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.245521421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.320927187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.397176266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.47314007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.549023075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.629874154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.714747916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.790357262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.866072238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:57.950211933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.025796577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.101620963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.188476391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.264290474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.340273098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.416768641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.492586115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.568807231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.644621122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.720625089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.796346182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.87267856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:58.948879804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.024024747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.099549943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.175329982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.253543484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.329574495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.405035532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.480300925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.555687211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.632043625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.70797579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.78558047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.8616902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:44:59.937701211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.016230324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.093045134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.169808137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.245547797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.32268241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.398681266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.474793368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.57879328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.660119756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.736437295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.812693746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.890774487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:00.967557009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.043936341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.119922305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.215756346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.29761357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.373628686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.464079523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.539554968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.614858768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.701912799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.77801553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.85366038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:01.937025482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.015600075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.091375359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.169367405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.245355742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.322072674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.398393837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.473861734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.550273808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.626650554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.713639087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.789602976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.865189847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:02.948804742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.024646234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.101213957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.185831111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.261875579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.343193301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.422542064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.500649345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.58287134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.659663763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.736891251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.816156368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.896273374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:03.972012983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.047572054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.123302163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.214831685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.298083938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.379327202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.455303675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.530854876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.610887056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.687651676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.790907207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.867217658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:04.943288082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.019676485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.122006789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.198343869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.274112637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.360803878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.441562194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.527655045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.604059387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.68077454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.75657838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.8335622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.912565474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:05.988202949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.068650682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.144820408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.220234019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.296055079Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.382122239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.621550818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.708194512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.792153995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.867825905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:06.956677018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.033732395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.11390465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.220339537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.295932029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.371423403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.455814371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.53206554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.608094473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.692714045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.772490755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.848186509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:07.930007985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.006225619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.083768162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.159507472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.234954883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.311693503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.387339087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.468372708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.549649269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.625017737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.763183715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.838532343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.922793974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:08.999325879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.074715886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.14995588Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.225332928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.300475355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.378790786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.456000156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.538223905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.613625657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.689575303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.770007659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.852241776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:09.931785731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.007549972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.084110941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.159781428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.235752582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.312054418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.38829632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.464790953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.540959896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.617424226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.698115717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.77408236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.849769358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:10.933080646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.009045593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.084477688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.161921878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.237209271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.312896594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.388456655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.467077497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.542566167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.618874952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.704634716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.78050962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.85600421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:11.938121762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.013618177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.090138034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.166607332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.242506208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.318143903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.393696225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.469209986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.544687493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.62400532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.708702514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.784081046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.86054452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:12.943288115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.019981986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.095374826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.182043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.257629309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.333438238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.411399612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.486679302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.56201963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.638215945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.72206247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.797687466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.873140977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:13.949296844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.026285243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.105217613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.181955203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.257833831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.337599339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.413718155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.489815467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.565573361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.641516052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.716657892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.800444455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.876158029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:14.95252369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.03408869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.11225266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.187773922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.263056244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.339273111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.414706566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.490125206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.565364008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.640645722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.716522818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.792298636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.87279476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:15.957679709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.033779779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.109460819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.194939394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.270342582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.345808777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.433093884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.512751946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.589418729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.666550817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.7419949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.817519238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.894084839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:16.96978127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.045559846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.121328024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.206639087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.284117702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.360875143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.444151264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.521457625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.597990494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.683806285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.759311907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.835220371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.911193666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:17.986544634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.065175393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.14174481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.228131028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.304685854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.381489891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.464781151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.540644052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.626388776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.712432536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.79059268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.874750966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:18.950454477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.026616382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.102354616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.184417581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.260007018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.335681861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.411386336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.487715474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.563755111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.639360164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.715643702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.791208051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.86925876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:19.944845125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.020828189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.096925942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.172588789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.252761485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.329153761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.405075932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.480882938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.557726631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.63339895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.708933704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.788279661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.864146889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:20.965749352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.043060816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.119152044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.205398375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.289894589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.37088126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.458595342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.534194035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.609563868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.694701896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.770063312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.845590294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:21.930422983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.00606846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.084160012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.159697654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.235397662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.31074353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.38664411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.470435189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.546656787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.622180318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.70758945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.783268689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.858551103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:22.942309542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.01985112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.096676202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.181261576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.256814965Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.336044744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.413381497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.495737403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.585022414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.704919386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.786642789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.862397423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:23.940268024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.025348271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.104487656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.182444787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.296989242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.372786888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.643965371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.732554397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.809659062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.893495524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:24.970447168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.05076052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.130847766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.208282286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.284458234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.361020255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.437954719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.514127627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.589646849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.667251254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.74418959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:25.993958217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.073809918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.153375736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.245368975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.324236756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.41779909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.497727623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.650721916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.726882988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.818656294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.900394206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:26.98480622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.060479302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.142185507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.255749196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.333875297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.47809444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.553773571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.62941056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.714607942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.790665755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.86714817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:27.958348306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.264895569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.397353272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.474824252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.550534427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.626232538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.746604574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.830879831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.915652296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:28.993287465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.070215288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.147890556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.228391573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.304026969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.383802748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.470054587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.545915355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.621781596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.697436224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.773346432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.849170593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:29.92484122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.035444681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.139872657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.216200142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.299322626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.375207558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.451356038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.539951269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.618898649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.694777086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.770432421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.846175244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:30.978607169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.072215797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.148562294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.22731077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.308057102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.418118981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.496067149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.571670682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.649410629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.724963314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.912708885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:31.999938893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.10492428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.199061994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.276736026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.363314561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.480589102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.581966129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.659176104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.74414644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.819781272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.896080958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:32.971492081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.047380063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.125703722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.21615577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.292588225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.373664961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.461327132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.566825892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.642796179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.727214944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.802877971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:33.880961121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.003401765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.13292701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.210927733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.286911848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.366514531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.442330904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.51803899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.59434198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.741448587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.836902931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.914483341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:34.995838701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.078428606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.15717585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.234395949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.310754078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.386297115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.461758938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.541528566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.617131122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.692750318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.769017984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.845129525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:35.927557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.002932488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.08141846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.157717938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.233295442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.308936594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.385111177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.466487057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.542393709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.621006047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.707366651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.783133753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.858433277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:36.942595547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.037085277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.112893822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.202405678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.279662681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.363850875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.447769857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.5242126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.600905803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.68538852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.761023564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.836740718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.913201029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:37.988749418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.07245775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.148179324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.223526568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.301119666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.377097748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.461510518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.549277478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.624753776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.710043813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.787468594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.864423141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:38.940065644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.015732628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.093027942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.168657937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.245056913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.321459857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.397716402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.473219776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.54907348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.624874192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.700827095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.777182135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.855500442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:39.931080422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.006667634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.084098822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.160114736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.235468995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.310721496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.387900208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.463644221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.539261325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.614551745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.690026706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.76547338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.843299571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:40.925642365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.001344491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.078020046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.154535732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.230434339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.306449712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.381959525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.479498672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.555320288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.631872709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.716617264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.79219258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.867720056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:41.950599647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.028206134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.103533553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.188165602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.264121876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.339519502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.417086184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.494234664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.571300618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.648405451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.723965859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.800455085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.876378591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:42.964540987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.043750815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.126489295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.213366083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.289141979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.394353502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.505560424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:43.946889377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.177537986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.262108764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.429135024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.54052086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.630854433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.708753822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.790943291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.868356575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:44.992136532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.104476055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.230711502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.316323837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.56095667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.679565829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.789883495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.874603267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:45.962317747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.129233527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.227950858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.303359027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.380962044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.559961008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.646451383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.748611158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.825564873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.910508006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:46.988513577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.097415786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.192759603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.27161307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.372787169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.458327034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.534602202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.61991727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.70630365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.782880095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:47.99494767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:48.077505886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:48.162184776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:45:48.243895965Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:48.478243001Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:48.8027388Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:48.887941137Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:48.9985544Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:49.07452798Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:49.170782353Z", "value": 1009},
{"timestamp": "2024-03-21T16:45:49.265503533Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:49.342110672Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:49.419582663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:49.642339416Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:49.769419132Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:49.862211796Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.017899095Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.126620012Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.210025905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.285730085Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.362284621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.440417278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.517236386Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.674789266Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.802531762Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:50.92925917Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.005990887Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.512117321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.626632592Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.715830565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.792039541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.895986677Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:51.975859281Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.294718552Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.375896293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.470444881Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.545762258Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.631439903Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.845269522Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:52.933397915Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.033426682Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.110377895Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.197282982Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.27269393Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.348955842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.433461347Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.511557792Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.586935301Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.670294583Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.771995265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.850034175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:53.925635584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.009478443Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.090828254Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.166779902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.288179955Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.407346472Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.512580836Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.598700402Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.679440366Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:54.954274349Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:55.949762535Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.231370943Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.317919279Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.394877417Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.474475292Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.585675854Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.713105977Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:45:56.789329277Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:06.655819518Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.076137653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.230598995Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.306243463Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.440959027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.520631249Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.657304066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.766558507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:07.91629473Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.032027387Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.107923632Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.328144725Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.406417097Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.486712002Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.565254963Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.642184954Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.718132526Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.793915204Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.880060078Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:08.956489723Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:09.047496196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:09.123139776Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:09.37683236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:09.582636412Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:09.745766035Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:10.493518329Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:10.613564607Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:12.67225777Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:13.063442433Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:13.148540077Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:13.246786953Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:13.32255029Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:13.597492558Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:14.245185268Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:14.522256514Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:14.636909351Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:14.748037052Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.081178816Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.1569948Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.232443076Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.355573214Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.605893756Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.687146916Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.765114743Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:15.872574145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.172442484Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.248671394Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.371928961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.459673974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.534882097Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.650859376Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.72842334Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.812524689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.897922629Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:16.999077384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.11862067Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.209816265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.326322855Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.441350743Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.534186701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.609591466Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.698714353Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.774043534Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.849305452Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:17.933376406Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.00998797Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.093807571Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.179554027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.257792965Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.333125478Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.408861889Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.484130467Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.56004278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.638696049Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.718355833Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.794189107Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.869545395Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:18.945537323Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.021779905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.097382498Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.172907587Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.248425861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.343350441Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.419134087Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.502631584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.605858263Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.690829565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.767330802Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.842598135Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.919112268Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:19.995447075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.070908617Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.14644683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.221585432Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.29847838Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.374112751Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.453158151Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.528291057Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.603796887Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.682257654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.757448704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.832645577Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.908374156Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:20.99090175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.068320901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.143950957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.219219257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.294539877Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.369908112Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.457268798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.536822387Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.63490463Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.717086504Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.792869294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.868917456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:21.964368502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:22.039835809Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:22.122248276Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:22.755104452Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:22.859465787Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:22.94636674Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.070297103Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.146027133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.228040793Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.316742175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.392383021Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.469261996Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.548177584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.637962216Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.721863403Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.804533759Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:23.91421039Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.03592869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.112024479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.204736629Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.280487206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.369614314Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.44513379Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.550063607Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.669656627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.744947913Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.82130613Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.896730439Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:24.973373676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.048649061Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.128598819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.204165818Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.281414907Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.357947589Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.435190406Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.511575186Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.587117161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.666435568Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.742305346Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.817410687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.893351217Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:25.968645611Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.043786248Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.118882665Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.209297669Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.285308473Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.360597559Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.444603781Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.52119461Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.596736429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.680673756Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.756653009Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.831709457Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.907906723Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:26.983159137Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.058501761Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.134068959Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.215968396Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.301513578Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.376898922Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.460545601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.535625029Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.619909907Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.711550404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.796657224Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.872230822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:27.956228184Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.03252171Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.107600661Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.19235565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.267772293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.348003979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.441312619Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.518143068Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.596298524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.681353381Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.756821639Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.832329641Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.913225831Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:28.988497356Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.06415211Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.139505462Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.217673882Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.299893226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.377685139Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.468834898Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.546118209Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.626209325Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.701768946Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.777099769Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.852561471Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:29.927827368Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.007703126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.082790916Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.159773147Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.235416546Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.31308392Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.389017363Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.465018102Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.544852776Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.637985075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.71838755Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.796946049Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.872329099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:30.956016077Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.03144988Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.111061137Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.19703369Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.272153484Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.349516769Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.432158356Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.509355659Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.593592842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.680341545Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.766238899Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.842129307Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:31.927659401Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.002822298Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.07865863Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.154692655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.233526709Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.309220291Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.3846101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.464232145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.541290157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.616537985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.703544897Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.780011909Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.855349239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:32.939062848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.016117565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.129880052Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.213652992Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.288936119Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.369333901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.454005294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.529273797Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.60443206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.689436185Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.764940749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.840534399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.918681938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:33.995736946Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.072343259Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.147831698Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.226603104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.303703331Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.379496055Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.456141439Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.53179714Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.606948784Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.6826985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.758197979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.833726257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.909553828Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:34.986109262Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.061611687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.137236576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.212975736Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.288631152Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.364043724Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.44121477Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.519543529Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.597222953Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.674716522Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.750339683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.826446134Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.902301132Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:35.977766791Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.054176345Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.130113233Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.214566817Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.289830689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.365050979Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.449275957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.525814662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.605456689Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.692476193Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.768048958Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.843910392Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:36.927557745Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.003344876Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.078856461Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.157183147Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.23241528Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.308079247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.38474525Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.463861175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.538882591Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.617236861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.703117631Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.780336427Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.855691054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:37.940215521Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.015898561Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.092748341Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.178276543Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.25390765Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.331823433Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.408625758Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.484201122Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.559885829Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.635084621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.717043651Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.79282138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.868627813Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:38.94427476Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.019662351Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.095694097Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.171553909Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.248276878Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.324458062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.399644122Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.47483927Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.550470829Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.628623861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.704898964Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.781402384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.856993239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:39.933179927Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.008798238Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.085270014Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.161593599Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.237016588Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.314581118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.3905505Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.466281741Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.542053654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.617963644Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.693827236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.769224817Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.847474491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:40.930646058Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.005850745Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.081591205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.15791713Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.233761013Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.310578804Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.388694404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.466022749Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.542199076Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.619662491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.704943316Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.780840062Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.858130296Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:41.943520751Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.019624536Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.094763247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.182161042Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.257863682Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.333640177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.410071704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.49691597Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.572008282Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.648431233Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.72403701Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.808178013Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.887359843Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:42.966838182Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.044150372Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.125152184Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.210830164Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.286014766Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.364080421Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.44746054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.523312654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.600885931Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.685977198Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.761867071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.837079321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.912512047Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:43.987784904Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.062926949Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.142787562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.218260612Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.293763741Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.369396085Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.444907662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.523607489Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.598836254Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.681565121Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.76094766Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.836735202Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:44.922877308Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.003708245Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.080391492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.156002271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.235648331Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.313447756Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.388861418Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.463939436Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.538587219Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.614130063Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.694383123Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.773669123Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.848911811Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:45.942848644Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.017982118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.09295294Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.177662015Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.252702404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.328439906Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.404653241Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.481113006Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.558538743Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.633713819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.715344211Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.790867923Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.866167157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:46.953099182Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.028753805Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.1053545Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.190593236Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.266402772Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.342916204Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.426719469Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.50308663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.578603722Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.654607079Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.730617509Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.806210023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.885988056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:47.967381942Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.042542848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.117597516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.204444429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.282125754Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.359472683Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.448399572Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.523637054Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.600367479Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.68551118Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.763962416Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.839632309Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.916127216Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:48.994415766Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.069829313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.145347084Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.222441059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.297839023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.373186555Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.449255006Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.526352662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.602237404Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.678307967Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.754142086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.829845646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.905317656Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:49.981369436Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.060645885Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.136379879Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.211584601Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.286783082Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.362945744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.439504241Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.515133853Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.594521789Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.669993003Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.745745974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.820704522Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.898406302Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:50.974063114Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.054165028Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.133316491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.215304272Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.290821665Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.366095893Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.453541786Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.529051499Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.604708027Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.692349982Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.768054413Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.843620573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:51.927102065Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.002715713Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.078249941Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.154482305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.231482244Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.306935129Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.382837481Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.463409282Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.538673497Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.614444363Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.701173565Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.778067265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.853695252Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:52.937007406Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.014938822Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.090571165Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.172805382Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.248448189Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.325455971Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.403769274Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.480247943Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.555746206Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.630737788Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.713527295Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.78932386Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.8678898Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:53.94320125Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.018749562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.095185578Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.170853315Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.247489521Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.323299177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.402263452Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.477583385Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.553281938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.628935915Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.707359429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.783138333Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.85883247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:54.938278179Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.014358904Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.090582926Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.16613886Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.241830696Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.317581924Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.393284768Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.471735516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.546901663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.623247059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.700135138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.776236825Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.851428091Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:55.935881907Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.014623309Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.090112719Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.171080978Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.246708146Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.322175637Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.398146609Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.473743474Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.550615012Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.629103491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.713750621Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.790672142Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.867184292Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:56.952986032Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.04002888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.116052175Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.202482104Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.278251674Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.355681673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.441652471Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.518377678Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.595815997Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.680378811Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.756046974Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.834278212Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.910118245Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:57.985499116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.06077183Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.138241192Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.217758147Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.293595527Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.370381921Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.473274131Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.551614235Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.628486772Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.72012295Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.795990634Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.874024086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:58.950426708Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.026666101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.103606032Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.179719573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.256282837Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.332132669Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.407540361Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.483804268Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.559821042Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.635440285Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.711057255Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.790302025Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.866402573Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:46:59.942149942Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.017845377Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.093689676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.170317646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.245729086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.324046925Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.399976279Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.476499323Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.552230247Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.628521293Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.703952253Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.779746633Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.857909594Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:00.942043656Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.017766837Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.093404902Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.178023218Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.25352826Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.32944901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.408130817Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.484189101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.55979731Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.635426831Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.716280869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.792197491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.868002593Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:01.955938856Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.031415132Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.10942063Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.195892753Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.271474662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.347139961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.431930791Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.518126246Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.593685819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.67820494Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.753769088Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.829763633Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.905896767Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:02.981987662Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.060165704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.137153201Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.217036377Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.292767727Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.368455366Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.453471125Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.529361034Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.607963232Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.694076003Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.769353086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.845241363Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.920346768Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:03.995628299Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.071331653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.148640301Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.224609124Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.300331134Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.376147126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.45207115Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.52825309Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.603569441Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.680437262Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.756430532Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.832339516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.908093333Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:04.985677467Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.065585161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.141069704Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.220540924Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.296733844Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.372032181Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.447289975Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.523178418Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.598511348Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.674340208Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.751240512Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.826915485Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.903094645Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:05.978868849Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.055709668Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.131606659Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.216755995Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.295384892Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.371228763Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.455363518Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.530874401Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.606262085Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.690861316Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.766509957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.843706069Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:06.926407241Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.004098419Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.080161011Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.15706161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.232662094Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.308100341Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.383681402Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.463678895Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.539306323Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.614818649Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.700050837Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.775690681Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.852365778Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:07.936692504Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.012268125Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.088042275Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.165215706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.241025888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.316582921Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.394356313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.470006977Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.545895622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.621901226Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.71053562Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.786094316Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.862424876Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:08.940680344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.181260481Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.258852919Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.337156229Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.418176534Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.494382842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.570891324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.649529222Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.725333264Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.801689395Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.877653754Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:09.953678465Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.029702153Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.105737619Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.184404832Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.260188845Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.335561502Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.411691687Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.487590674Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.562872548Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.638818959Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.714432126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.790122187Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.866315251Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:10.95095824Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.026170516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.10104107Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.186798066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.262593474Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.337915511Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.414466494Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.490378541Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.56625254Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.644174997Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.719578313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.798685493Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.874320326Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:11.958842584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.034613033Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.109714628Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.19531531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.270673925Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.34927737Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.434809445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.510363066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.58588712Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.662248893Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.748044997Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.823974358Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.9043454Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:12.979984045Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.055651524Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.131671159Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.214818143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.290471351Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.365566261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.45318782Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.528916067Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.604883256Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.689928939Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.765390533Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.841593367Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.91708008Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:13.994634324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.070260783Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.145958057Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.221530853Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.296525287Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.37181527Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.447594655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.525654113Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.601463642Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.67740037Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.754454398Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.830238744Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.905911858Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:14.981636429Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.061831386Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.13767903Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.213674544Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.291788181Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.368217899Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.443611851Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.530502835Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.606787274Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.682585031Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.763368879Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.838537298Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.915348708Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:15.990957378Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.066391654Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.144064818Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.220218574Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.295974702Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.371560848Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.457332295Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.533235141Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.608731144Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.696911878Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.773018242Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.848575973Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:16.933253831Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.009294148Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.088405668Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.17788972Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.255814436Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.331519208Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.408445376Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.485464598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.560505985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.636098694Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.716659319Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.796781357Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.872858957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:17.957284981Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.032791005Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.108259814Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.194722557Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.27047354Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.348566994Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.433159196Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.51168455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.587589355Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.664512198Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.739865168Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.81494947Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.890342569Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:18.965772819Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.041748921Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.117124487Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.193300556Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.269064918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.344739841Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.419960496Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.496319156Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.572320251Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.648041094Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.724005101Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.80043912Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.877764714Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:19.953564211Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.029309886Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.105613126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.181394099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.257223263Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.333065163Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.409810414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.487079627Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.563200213Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.63876698Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.71462696Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.790169407Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.865201652Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:20.955768871Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.032124783Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.107371172Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.192913135Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.268288836Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.344395312Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.427854961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.503901214Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.579658895Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.656299798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.731931143Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.807794454Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.883570406Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:21.962468086Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.039332317Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.114818835Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.200542368Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.277447879Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.355254373Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.440309369Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.516480488Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.593699725Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.680251505Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.756200066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.832220883Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.910738602Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:22.986333919Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.061545403Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.142446397Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.217963126Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.293457455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.369468771Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.455430801Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.530916554Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.606757056Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.695273076Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.771254792Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.851061109Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:23.926149139Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.001436334Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.076682861Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.152031755Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.231319457Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.307184569Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.382835092Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.458556718Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.534356456Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.610070594Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.685562942Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.767140925Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.843623695Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.919828484Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:24.996059481Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.072658445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.148253164Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.223490798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.300521246Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.379543546Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.45617451Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.531947786Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.607635976Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.685487888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.761411883Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.839424113Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.921556589Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:25.997201451Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.07520498Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.151573774Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.226951314Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.30312059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.382233548Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.462938138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.540672038Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.616689891Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.70322847Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.778902359Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.854515705Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:26.940517393Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.016149203Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.091742584Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.177126138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.253304313Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.340712934Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.42429513Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.512534496Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.588008582Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.664244388Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.739827849Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.81539099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.892429445Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:27.968053673Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.045516221Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.121957116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.208448599Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.283936672Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.362936422Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.44849361Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.523580727Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.600748431Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.686576912Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.762555924Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.838465145Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.914286271Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:28.990080357Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.065919693Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.14626964Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.223560867Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.299724008Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.374949655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.450591009Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.525896879Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.601271997Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.68101411Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.756817255Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.832491282Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.908262491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:29.984551071Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.060756647Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.145912918Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.221765697Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.297585261Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.374386352Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.449914366Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.526216454Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.602013778Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.679461646Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.754604096Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.83024075Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.906917842Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:30.982651711Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.058713258Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.135758157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.218455128Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.294246376Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.369674171Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.454767598Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.529917923Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.606527563Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.692443158Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.775082177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.850202455Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:31.933861624Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.012086416Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.087455207Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.164879305Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.24068166Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.319326866Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.395385602Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.470370908Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.545795666Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.621075594Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.709153891Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.784331516Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.860378124Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:32.944996039Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.020724283Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.097301993Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.185371653Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.26085491Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.336184344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.416149125Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.492228215Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.567916238Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.643511398Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.718784608Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.794195034Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.869647155Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:33.945922692Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.023069325Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.101630154Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.177046023Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.253463449Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.328794039Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.404661775Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.484122147Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.562252133Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.638917205Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.714306258Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.789906157Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.865508551Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:34.942538708Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.018154863Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.093435664Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.169287787Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.244938216Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.322317781Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.398225423Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.474316648Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.551212793Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.627113876Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.702240758Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.777453336Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.852966422Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:35.937189792Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.013901395Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.093308079Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.178490194Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.254124531Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.332439801Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.408235576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.484659153Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.559999828Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.639419536Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.715938856Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.792888507Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.868925688Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:36.952735657Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.029212418Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.104945253Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.194240324Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.269769449Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.345526059Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.430177335Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.508459777Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.585312729Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.661619798Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.740425403Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.815918464Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.891752001Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:37.968376411Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.044134239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.119828933Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.206179396Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.285627174Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.361695177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.446254585Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.521724161Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.59774938Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.68280264Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.75929467Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.837762074Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.913194626Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:38.98894436Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.064618672Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.140500888Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.217166999Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.292261158Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.373654265Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.449071492Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.529734622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.605822243Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.681104144Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.757418355Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.833809718Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.913576632Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:39.989278625Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.075701478Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.152399432Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.228160596Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.305072244Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.380613058Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.457175782Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.532774099Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.608626398Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.684868965Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.759978358Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.835638659Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.914511729Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:40.990072446Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.065454896Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.141670522Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.217478664Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.29376549Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.369258435Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.455125745Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.530481476Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.608199904Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.694576617Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.770104314Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.84658989Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:41.930095622Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.011417664Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.088146921Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.165950151Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.241735576Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.316751985Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.393018334Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.468738896Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.547492869Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.62270806Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.711415635Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.786594346Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.86190928Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:42.945205322Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.020515905Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.096915024Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.182087115Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.260672837Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.336398682Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.428691475Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.503879949Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.579131751Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.662656306Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.750230551Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.825656399Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.900823177Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:43.976315553Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.051617212Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.126769273Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.202208116Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.278191657Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.353680676Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.429097151Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.505310706Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.591628711Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.667755131Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.744078317Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.821099961Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.896460629Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:44.971718257Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.046821297Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.121974321Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.197438671Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.273522119Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.348900709Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.424036998Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.49965901Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.575434556Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.650630844Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.726174489Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.804293278Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.880798642Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:45.961780155Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.037099036Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.112167264Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.198611066Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.273809757Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.357429874Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.441919262Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.535256664Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.610690713Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.696851414Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.77237663Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.847735383Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:46.936150655Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.012593847Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.095058138Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.180702239Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.25640112Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.331835748Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.40880873Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.494163361Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.571092887Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.646877592Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.722851703Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.798343002Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.873584992Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:47.958930504Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.036899957Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.111825345Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.197789702Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.27749207Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.3529635Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.437489567Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.512611497Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.589289028Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.665161127Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.741029578Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.822847894Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.898637497Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:48.975843344Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:49.051395384Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:49.127689626Z", "value": 1009.1},
{"timestamp": "2024-03-21T16:47:49.202862246Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.278329071Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.367553914Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.442936709Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.518585325Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.594270548Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.673318045Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.749356321Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.824596973Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.899881464Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:49.97679746Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:50.052588893Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:50.128520549Z", "value": 1009},
{"timestamp": "2024-03-21T16:47:50.204507277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.280044761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.35626099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.432118311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.510541913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.586239843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.662464361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.738886477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.814723126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.890587359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:50.966226346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.041925014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.117463813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.206220955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.281684394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.356965884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.440634848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.517424356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.593206737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.679135073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.755733894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.831779216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.907802235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:51.983394697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.059748787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.137266355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.215810441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.292800718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.368469503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.45237866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.528085333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.603650694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.688297414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.76397903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.843675138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:52.926806799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.002267106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.077792791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.154333923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.23005951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.305845352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.382017559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.461678471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.53759596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.61440429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.701225105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.776480328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.851986589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:53.929534272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.004758424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.080553261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.156307139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.232189336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.307858799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.385223958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.464247982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.539521673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.614839906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.690633624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.766186992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.842131972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.91780073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:54.994846437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.070380351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.145548701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.221307734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.297228718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.373959646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.449963444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.526889923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.602793594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.677846553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.753047863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.828750993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.906337337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:55.982084978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.058905027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.134506465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.215263888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.290570384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.366878535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.452309452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.530943982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.617484234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.703515946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.778511052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.854566214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:56.939390384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.015154445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.090494159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.177988326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.255483765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.331223828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.407341519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.484415747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.560287552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.636286173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.718459427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.794431872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.869648227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:57.954538833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.030118674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.106750348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.192275416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.269085552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.34567217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.428035922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.503720628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.57944095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.655744019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.731282359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.81140085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.886496473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:58.962240955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.037784736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.11339319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.189011468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.264628914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.341529997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.416706967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.494045229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.570535436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.646142546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.725261497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.800984574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.878200661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:47:59.95353411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.029749216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.106155394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.181534477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.257488914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.334239025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.411445068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.487435282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.563781076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.639437629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.720889619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.796580379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.872735359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:00.957437816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.033031106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.108279537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.197654405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.273905675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.349690614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.436315041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.511557297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.587255612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.664372826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.739934343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.815511891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.891425276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:01.968697049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.044230952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.120185331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.206503845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.282004725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.357735075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.443240859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.520976728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.597097794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.682200894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.758221834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.833945719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.910145793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:02.986021358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.166105494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.241953958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.318498736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.394788796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.470897897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.546645722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.624400601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.711673126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.787280311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.862308302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:03.937365925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.013032822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.089936639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.165648851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.242035585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.319140073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.398772731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.477385686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.553243048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.62897078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.70469992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.782055253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.85741614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:04.932854562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.010931938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.086367963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.162313839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.23876976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.315769611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.391635073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.467368759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.542912719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.618785509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.694094687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.769781238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.845481292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:05.927975849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.004247355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.081279689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.157492894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.234072657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.310408101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.391210867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.466922413Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.542357737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.617821412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.704373505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.779524288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.85466595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:06.938864143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.014527498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.090097127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.175138869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.250662067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.32628696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.403911932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.480986125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.55621387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.631654445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.713284535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.7893564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.86537265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:07.95008521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.026746959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.103385927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.189101362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.264268662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.340724175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.429353697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.505620124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.584160163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.661149816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.747592828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.823761944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.899403192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:08.974919417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.050630458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.128386027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.204535562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.280318987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.355789904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.431991246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.508355371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.585299395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.662869077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.740328233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.816049131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.891628527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:09.967528431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.043633264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.119584499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.196410031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.27327489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.348683858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.423899963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.501152404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.576770458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.652452831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.734128146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.809865175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.88518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:10.962474456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.038017248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.113738119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.20110763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.277002389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.35256131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.436820223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.513304577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.588478061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.670704543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.750671587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.826359948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.902554224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:11.978264344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.05447459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.130092521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.213799602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.29371257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.368835786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.454647841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.529811472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.605573115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.693153155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.768951597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.845399634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:12.929519831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.004805318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.07995212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.155804517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.249514238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.328412369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.406559179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.482160954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.557695977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.633113817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.713440641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.788787794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.864090563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:13.943973646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.0197791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.096410309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.174732544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.24983775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.325648966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.401463318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.478258078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.554686536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.630463064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.706179817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.781871898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.858063751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:14.934066357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.010942876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.086401586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.162156741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.237328317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.312501557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.388097834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.463955932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.541073316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.61725666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.693196421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.768665755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.84446859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:15.928088001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.004261296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.082440594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.158920099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.237355395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.312800891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.388570993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.46671938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.543965246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.620750987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.707080459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.783605467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.860136651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:16.952183292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.033241896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.111254414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.202098605Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.278212515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.35343088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.43811672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.518106567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.593137574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.678446513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.75545056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.831408247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.907404654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:17.983680419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.05959798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.148698796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.22444916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.303945414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.379494755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.461912425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.537204136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.701566744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.614098875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.777657265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.85622767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:18.932068433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.009207394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.086295222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.162135284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.238226384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.313650577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.415427454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.491877175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.56779538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.644245197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.719863949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.795522412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.870873838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:19.948957434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.025152694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.1008318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.176556762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.252409114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.328339898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.404005116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.480332313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.558555687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.63389438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.709137457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.784218968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.859919354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:20.944714963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.020375478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.096649846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.181353075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.257422805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.333772148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.409477337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.48514403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.562288247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.638174746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.71594811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.791216439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.866405215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:21.952315667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.028478549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.104082941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.189637142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.265576956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.342174332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.425779365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.503593148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.579738208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.655822276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.73151278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.807090644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.883445975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:22.9624913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.038260812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.116883455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.204139918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.280639282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.35660313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.441865497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.51758154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.593388397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.683864771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.760661444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.836220464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.911407998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:23.989434358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.065141635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.140837296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.220115937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.295836238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.371512859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.447121385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.522744663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.5999502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.675904163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.753976702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.829935945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.905657142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:24.981512098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.057006867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.134458645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.210540514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.289000636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.365113129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.441064599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.51632369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.592133753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.667980936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.746040198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.825399513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.901670789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:25.978114767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.054773753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.129716306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.212588109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.288530717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.364923819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.449656023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.527557465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.603287371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.6895043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.765585692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.841309935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:26.928493832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.003750014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.079639954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.156147394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.231335611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.306740275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.383276962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.464722923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.54053104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.616597715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.703820463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.779443557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.856251218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:27.94172822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.018496426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.094107042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.179268338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.25477086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.338448679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.422038306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.497273662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.574775241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.65081827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.726560662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.802053552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.877782504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:28.95351504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.029449272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.106315786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.182147876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.258137373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.333894232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.409541139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.485459341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.561145128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.639203985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.71467387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.790340457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.866062276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:29.941927422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.019928136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.096201154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.172251805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.248323096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.324339443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.401776196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.476838119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.552875586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.629063548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.709178712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.785901295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.861056913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:30.946530212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.024067508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.100247761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.187501946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.263436601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.339220889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.423518169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.501817158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.577344968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.654808891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.733038088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.808706985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.884702952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:31.962940725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.038825845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.114396026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.201267241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.280098581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.355656985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.44047228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.51635129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.592039517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.678471568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.755623592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.834813649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.910503157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:32.987594638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.063559185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.139838483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.215755031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.291929338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.370075758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.455358252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.530828948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.606385723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.692928976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.769035827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.844230045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.922291697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:33.997636922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.073298851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.149377673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.225090226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.300967482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.376636739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.453354916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.529001902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.60481615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.680857084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.756940642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.832312814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.907857016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:34.985240244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.061326013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.137146439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.21249215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.288211617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.36726706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.443529723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.52213285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.597702462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.673794599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.749572786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.825425149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.901115369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:35.976862036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.054404468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.129673925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.212274209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.287957199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.363897372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.448810502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.524771762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.601691096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.687758137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.762722253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.838265789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.921976912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:36.997247458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.072637941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.150382231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.226000713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.301744634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.377683785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.459529709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.535852858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.611577483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.700748792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.77634593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.852492248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:37.93603864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.011781985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.08732735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.168658976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.246815554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.322548726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.400660504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.475937711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.551083399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.62781202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.710802642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.786704484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.863316082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:38.938842855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.014136062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.089645302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.164671378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.240368072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.318852939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.394819039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.470486454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.546120142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.621707845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.697505883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.772898772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.84920839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:39.925020828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.000749906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.076633002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.153760761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.229023542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.305331243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.381314594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.457318009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.533509999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.609357992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.685018401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.760433821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.836036183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.912995783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:40.991788682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.071541224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.146835655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.222475844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.298138304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.377329027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.458946452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.534829807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.610458284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.696314558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.771774012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.847150523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:41.931280858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.006741016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.082459766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.159323117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.234897868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.311374822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.387273955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.467607265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.54328512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.618415202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.704597942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.786903813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.862264646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:42.945561134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.022275719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.097677962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.181891951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.257110548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.334562217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.414063951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.489997871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.572849373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.648490719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.724360032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.799618372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.877639829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:43.952771195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.028102592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.10686955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.182172501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.258492277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.33402697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.409133219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.484963078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.560472044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.656191297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.731682311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.807774665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.883281454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:44.958673749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.034252155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.109620548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.187711418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.263239842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.3384507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.413784022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.488966145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.564964133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.64271779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.720552118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.795744864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.870688204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:45.955349044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.030268097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.105187984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.19025564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.26847464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.343654909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.428394631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.506715582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.583941661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.660700127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.736817894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.822151051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.898128083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:46.97360339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.049187434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.124665304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.209437669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.285976587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.365208063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.441362312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.526390994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.60393381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.688986269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.764609129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.840293142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.917740214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:47.993993918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.069085297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.145785433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.22176375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.296848217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.372300682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.458044819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.533780194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.609907694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.696105171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.774353137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.849919937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:48.925601584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.004603784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.095342609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.17133584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.248951941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.324627735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.399690797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.475400926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.551515725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.627111199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.70324107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.77827722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.854123189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:49.929913318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.007721961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.083347838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.159519471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.237114966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.312814219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.388757501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.464716752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.542000825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.618478536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.69424534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.771095689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.846588447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:50.930815128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.008720157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.085242478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.16109274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.23819301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.314059528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.389792606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.465531925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.541267372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.625401545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.710306497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.785964408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.863029318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:51.947557536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.022953274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.099539181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.18704831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.262305619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.338034316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.421629488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.49721489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.573974365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.649807637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.726438985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.801835333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.877510494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:52.959519565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.03579562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.111457216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.197641525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.276588955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.352743221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.448324265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.524281508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.600093952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.686267221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.761606227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.84028374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.915525243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:53.990639131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.066329466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.142207768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.219090063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.294880141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.373707863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.448981753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.525164532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.60111589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.676926896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.75268587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.830254689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.91001578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:54.98590781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.061637987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.137365028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.213180997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.289435619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.366071646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.546842267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.622934618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.699187384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.77484105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.853175018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:55.936670743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.012677335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.094079861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.179105339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.254598944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.330043814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.406525285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.482224938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.557939822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.63719961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.713245116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.789706043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.865617022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:56.950732227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.026428072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.101922353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.188707598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.264514836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.340290074Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.423729934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.499970865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.575688632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.651800668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.727156581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.802155121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.878346324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:57.960917709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.036600917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.112810364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.199340189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.278626799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.353877339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.437749391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.513076187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.588669253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.673364115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.749142044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.824949509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.900393168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:58.976244729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.052255138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.130941178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.214856848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.292436624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.36838457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.445782395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.521803845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.597716944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.673392412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.749129576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.828712987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.904734597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:48:59.981684361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.057597013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.133197541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.208641013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.28432266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.361528009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.43743023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.51307927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.588755061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.664717474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.739966899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.81561341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.894900378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:00.970303466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.045561406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.121310895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.20738294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.283492363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.35930198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.44584135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.521063099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.596295439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.682480668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.758205517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.834067134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.911753218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:01.98762421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.063659652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.139195545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.214578159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.290176259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.36882106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.453615165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.530323371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.606260189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.692488077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.770041237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.845720553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:02.929800614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.005098269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.08414515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.160618288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.236240775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.312122844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.387892946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.464259973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.539958651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.618542623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.705529325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.781546913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.856764283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:03.932391506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.00847463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.085136697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.162133258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.237618885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.31298976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.389096791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.465006639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.540844455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.616730303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.693405906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.769618248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.845422145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.921565367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:04.9972684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.072689709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.148542792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.22651375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.302678414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.377859277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.453616713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.529309893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.605896955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.681950676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.758743401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.834245478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.911449561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:05.986942358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.06282917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.138518001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.215336136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.291408868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.367347809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.461308715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.536625292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.611840973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.698535046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.776192152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.852334195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:06.937816596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.013465075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.089294131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.175193939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.251164466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.326795348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.40460692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.480399048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.555665612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.631310989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.71148261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.787418577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.862882452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:07.949357008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.025335312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.101111027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.186724697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.262433212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.338144224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.421440147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.498489934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.574117746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.649829974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.7257974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.802251383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.878752661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:08.955571026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.032353295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.108112533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.183539485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.259347778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.335187944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.41277213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.488993701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.564964297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.640370769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.715813785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.790942947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.866905351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:09.942781228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.019600716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.095869713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.17224015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.24859353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.324360195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.400357129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.476204433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.554431818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.63028373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.705793308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.781676227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.857384204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:10.941981021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.017711526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.095208614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.180288568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.256890429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.332547337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.408835153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.484972121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.560961251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.63768868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.714665579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.789865753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.867368921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:11.953050663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.028694611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.103896036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.191763975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.267970578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.343789887Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.426918271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.502735276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.57842041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.654427366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.731265773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.808346578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.884146655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:12.961994432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.037160146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.112632164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.198415799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.277561202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.353434881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.437459551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.513146127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.588636737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.672552415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.748514829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.825661493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.901060647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:13.977167637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.052875399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.128452955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.204303917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.28026211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.358753216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.434580498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.510862402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.586126551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.664510106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.740111661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.816644187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.893486983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:14.969404633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.04567617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.121391391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.197483026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.27347319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.349962007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.431706151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.508483318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.584228844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.660563741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.737891817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.813715902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.889723505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:15.966777534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.04294341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.119842851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.207183093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.286155897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.361632115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.446714322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.524538525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.599814616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.685089238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.760712495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.836324199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.918481369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:16.994250448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.073644436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.15041108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.22689075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.302593881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.377683223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.460791493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.536291681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.615154889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.700748808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.776287971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.852004158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:17.936841666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.013057465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.089756401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.176968297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.252405128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.328391843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.404397662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.484933983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.56184066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.637857456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.714845253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.791384733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.886309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:18.96178983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.03920425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.115801684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.195158686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.270808158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.346065729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.421337795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.497259201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.572819937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.648565985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.725377946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.802407346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.878254352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:19.954118063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.029854447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.105602865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.181468882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.26094675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.336699712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.412479009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.487870725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.563753382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.638699021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.713983762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.789963666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.865614292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:20.953369136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.028643701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.103741405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.189874981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.265592457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.341633164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.424802437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.50037969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.576144654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.652548239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.727644983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.803470235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.879619805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:21.95941137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.035844331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.110903286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.196787298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.272492745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.348251952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.435570515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.51193247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.587682237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.673261771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.748423221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.823737087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.900525408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:22.976356966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.052735051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.128493492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.211902897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.287834649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.362896167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.44802425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.525284762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.600874437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.687233201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.762572892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.838865699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.914087311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:23.989523194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.068726834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.14467046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.221458658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.297280142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.376939907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.453566218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.529435893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.607858898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.684688695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.760461123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.836124495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.911755836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:24.987203466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.062909048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.140500475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.216104747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.291874041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.368018661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.443761011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.519645729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.59600318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.671771162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.746875372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.825280555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.901725494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:25.977567812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.052919734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.130405181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.212550281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.288978454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.365429443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.452525235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.52796167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.603741687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.693062906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.769790758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.845058777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:26.929275962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.005127242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.080325601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.156633137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.231992806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.309943405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.385865472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.462286959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.537894883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.613376024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.699815631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.775846017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.851741843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:27.936075254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.012367239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.087882686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.172239011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.247316573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.322817268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.398602922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.476678226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.552195978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.627884608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.711614473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.789274868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.864926986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:28.941877209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.017554832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.093591494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.169159552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.244738073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.320388946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.410678873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.489852126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.56573711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.641653613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.717687652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.793633211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.869136021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:29.94501006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.020844549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.096648543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.172212731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.248370931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.324319501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.399605482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.478639571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.554549229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.630229128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.70612125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.781619742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.857625304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:30.941632996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.019068278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.094949587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.18077628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.256436182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.332082676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.407741554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.482799283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.559914664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.63591226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.713457528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.789182645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.864267638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:31.949646814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.026293367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.104081803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.190208178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.265869842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.341178644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.424130765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.502179744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.577932575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.657619465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.734313348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.809958308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.885890083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:32.961488996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.037064133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.113534275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.201961024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.277902817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.353359429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.438154358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.513444219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.588927966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.67534775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.752842111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.828360226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.903644775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:33.979638632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.055418059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.131368463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.207107444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.284174161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.359791798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.435480603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.511413151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.587216547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.662508586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.73769717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.815859626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.891638126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:34.967569362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.044724592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.12074783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.196403773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.272240164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.350727676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.426297572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.501530446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.577478484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.654348085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.730638905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.809725166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.889814878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:35.965680292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.041387309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.117368309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.203948676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.279811533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.355435768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.440787278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.516127897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.592044354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.677942709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.753924861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.832907509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.909007965Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:36.986072543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.061719595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.137429976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.213054052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.288771376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.364440797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.44961807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.528567921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.604323709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.689251672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.766629499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.841717515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:37.924942703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.000691259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.076815079Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.153442161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.229222623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.305252076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.380809467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.45949465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.53456846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.610698297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.696565873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.772358784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.847585969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.924067611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:38.999360588Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.075111037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.151326283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.226924317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.302696205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.378031904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.453664402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.529333635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.607551399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.685460108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.761711322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.837590955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.913376091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:39.989232843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.064507329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.145007451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.221266156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.297061439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.372987153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.44884762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.524971925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.60069748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.677348023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.753068906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.82869107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.904998734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:40.980487939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.05619404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.131955182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.215966264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.292478378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.368314943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.453761954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.529290457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.604956623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.691643436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.768346621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.844233714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:41.928807065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.004215953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.079876233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.156550589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.231902135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.312526678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.388210478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.464563459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.540268379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.616393202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.703774125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.779128104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.854601857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:42.938559343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.013808202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.089154566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.174703886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.249818188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.328748854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.413093956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.48970057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.565130071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.641228431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.716592268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.794684762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.871342128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:43.947975686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.024302878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.099625661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.174786333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.250013053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.325303132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.498853509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.595533239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.671853041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.750103169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.826107453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.902510966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:44.982803292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.058164028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.135798322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.210865045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.287159089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.363753676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.438775983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.513769907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.589574994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.665921102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.74112296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.816133235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.891406485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:45.966200761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.041740378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.116797376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.202378032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.277385109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.353221206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.436831984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.515325764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.592427263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.677592817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.755286601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.830741612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.90657019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:46.982003825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.057656213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.133313881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.212719371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.290808067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.366163081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.4518559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.527886174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.603281444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.690274864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.766593713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.844419051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:47.929183778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.00577021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.081252553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.159840962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.235709448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.311352239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.387966321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.464195669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.539693405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.616810044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.704006922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.780483052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.858811366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:48.934524013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.010676177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.085738206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.161373607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.238206923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.313836884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.413289319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.488702002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.563716702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.638758283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.71525368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.790199773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.865216937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:49.942905193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.018580402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.093787968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.169734634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.245791828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.32143936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.397752072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.473934993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.549994203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.625681127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.701893072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.777548123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.854818687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:50.939386495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.02255287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.097916758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.183389364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.258931266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.335588203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.418180216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.494417411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.572851203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.649106478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.724797948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.800527882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.876148632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:51.958539589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.034049173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.116235878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.203180031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.278777296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.354396417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.438817831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.514329912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.590664485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.677531711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.754646184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.831930705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.908200126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:52.983732047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.059406401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.134820757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.213027612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.288652686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.364244642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.44866609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.524255101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.599693041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.686373103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.765463665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.841521858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.916795382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:53.992420617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.068227773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.144167249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.220500131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.300470723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.376718614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.452662217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.528593565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.604269714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.680007687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.757014422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.836345081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.912117614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:54.987815843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.062848221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.138351349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.213834061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.289429957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.365183036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.440739156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.516339724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.592014371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.667759034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.743425394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.819248168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.897084502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:55.972787021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.04834311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.124008704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.208503312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.284730375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.360223106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.449339708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.527153451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.602675142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.688945294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.764034442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.84084227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:56.923773366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.004356184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.081806316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.157857286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.233366979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.309039359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.384853883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.460594359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.538247817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.613519687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.700131216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.775623821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.852135429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:57.935721916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.011456632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.086935863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.171821259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.247399114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.322900393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.398568007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.473740776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.550825568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.626567806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.710204087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.785839702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.8615437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:58.93732981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.012673075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.090236619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.165985355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.241702092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.317274029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.393959881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.470478886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.545700169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.624447867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.699759934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.775164448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.85091552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:49:59.926575009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.00255072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.079342942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.157535734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.238618528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.313921381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.390888162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.46621159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.542801989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.619440452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.698620695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.773778204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.849700926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:00.936442126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.022514818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.097617706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.183969599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.280290566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.356587336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.445679088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.521392469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.599477136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.685410982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.763779295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.861917566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:01.947340567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.02412508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.099348385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.190597026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.265859916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.341725299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.438541978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.545102294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.631149006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.712964154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.788423139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.87523132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:02.959980886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.039121007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.121189148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.206326044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.281598344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.357585584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.456318034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.538649022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.615921409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.702376666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.777768582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.855544998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:03.939995529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.015877298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.094411218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.184729436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.26136906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.339129927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.414487829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.493428851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.57028057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.645739399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.727535288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.825906207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:04.928079764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.005688664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.083183134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.159563754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.237618094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.31437148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.389728712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.464974584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.549997438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.632782925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.712965543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.789203187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.876037392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:05.958024899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.03338002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.112494773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.19959202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.27771225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.370745918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.457842109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.553091415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.631130109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.719725525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.798068922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.874465384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:06.957349305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.054265998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.130395967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.211698233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.287593612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.362925121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.449693443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.530445824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.609318405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.697340226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.772633463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.847910124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:07.931905243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.007051601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.08418832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.163422854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.241534065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.316816104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.393038011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.469229071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.544655173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.625434788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.709908948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.785585417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.862642617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:08.939454793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.01547107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.092235441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.171414682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.247937102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.323180263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.398602176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.480221951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.556308885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.632948968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.713998281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.790406621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.877073382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:09.952497183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.027927096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.103252084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.17882923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.255329733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.330683873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.405875453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.481308952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.557184657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.632901227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.709186563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.788757164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.868582996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:10.954363171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.041485293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.197183155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.272386802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.347698064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.439403368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.514621254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.592246138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.676830864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.753933287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.829379812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.905407679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:11.983963279Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.059137583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.134555471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.211462248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.286607593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.361582027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.446368195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.52336198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.601457649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.686544871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.76228391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.837855301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:12.921557634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.005427294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.08364274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.160878094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.243852432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.321746728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.398773731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.474008774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.550039558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.635739708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.710850656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.78667488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.897819307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:13.973204814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.048522897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.125483919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.202030351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.277546739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.353252502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.428627546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.504447037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.580839869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.656177826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.734663065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.80989603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.888319222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:14.964001113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.039446495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.114897765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.191525799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.27060499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.346309731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.422103976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.497511759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.57333218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.649478711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.724643391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.804530291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.880526071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:15.960071533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.03591893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.111777785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.198080501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.273482366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.350621536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.43492314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.511170441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.690384454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.765730287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.840871033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:16.925683739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.004944308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.080431903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.156423367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.231668979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.308139898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.384795488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.468823368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.546469482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.621674454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.706300699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.781396071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.856588179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:17.939576287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.014861067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.093384876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.177771125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.252960035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.328150865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.405370903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.481504738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.557065518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.634517203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.712671414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.788622881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.864292749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:18.939435003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.014701834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.167859263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.242908464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.092259088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.393785327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.849595135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.697838788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.773194228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.469221407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.545278028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.622419604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.318427871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:19.925683084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.001091836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.076700236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.156920971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.232377885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.307802894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.383076737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.459168464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.536104187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.611631501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.689294934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.765578852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.841024662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:20.924454919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.000580534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.075693259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.151773085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.228978634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.304529117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.379985489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.458816055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.533895853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.609521056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.695976456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.773594963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.848847976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:21.932930553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.00822011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.084395937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.165240962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.240568697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.31861178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.394581176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.469686512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.544952775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.62210943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.706396745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.782212222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.860672584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:22.944808636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.02148091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.096601607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.182436119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.257509105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.333256488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.409642653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.488163817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.563490882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.638752283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.715935052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.792378625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.868228247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:23.949812952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.025286225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.100498284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.176245797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.25274726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.328980115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.406156551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.482011136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.557480603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.633284916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.708677551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.784248745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.864479793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:24.940905831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.026294236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.101746648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.177912626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.253985517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.329745224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.405735395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.483057465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.566502902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.642515249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.718078925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.793735561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.871490077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:25.953873087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.029400668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.110483238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.200180334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.277047496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.352621094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.435944711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.512517633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.587874785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.673517593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.750183923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.831319548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.91007147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:26.986045355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.061236109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.136612654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.214936037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.290209831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.366178246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.449759976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.525209257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.600760842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.688353533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.766392884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.850886899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:27.934416053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.009893015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.085046011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.173687245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.251353224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.332507765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.423664382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.501659735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.579971984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.657232972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.734685672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:28.810799209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.002508662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.079737653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.59664807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.675613182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.751249379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.826700552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.905692225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:29.983779292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.0591529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.142571438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.218578548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.294693977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.370119777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.476771637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.552898234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.629313246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.708606647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.784296094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.861832862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:30.946607235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.053449368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.129147681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.210348406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.285611552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.361945927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.44575189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.520921949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.599796378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.686210908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.763072737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.838317451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.921957527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:31.997334753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.072779789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.152071371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.227543703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.303842176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.379314572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.457737709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.533118394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.60845207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.697393249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.772615854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.847715739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:32.930365229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.005632666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.081011177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.161183558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.237909743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.313021311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.389577961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.465231415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.540592709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.617432207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.704390739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.797774112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.877305952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:33.952790574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.028818459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.104236555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.17965846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.255141836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.333069556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.408489092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.484185108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.5597553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.635090645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.71040167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.787602064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.869255274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:34.944616379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.019848621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.095435903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.177910392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.253518922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.329019677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.407717508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.482893304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.558824264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.634121596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.709290639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.784360931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.859964917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:35.94653264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.02225173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.097478376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.184023573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.260682886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.33578806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.418935766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.505480995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.581240759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.657705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.73286835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.808410418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.883657576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:36.958718014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.036352172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.111823395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.197317878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.273022797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.350055294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.433589336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.508881168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.586723135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.673563405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.748948165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.824271708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.900246097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:37.975555305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.050738274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.130390252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.210825588Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.286234893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.3612346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.444977508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.52066726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.595839734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.687428823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.762727953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.838131434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.91333514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:38.98872531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.065736403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.14231057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.218337124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.293579232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.369021115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.444708501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.519956305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.595233485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.670383401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.7484135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.82407567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.910063789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:39.985740552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.061127525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.136479683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.212071231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.288545881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.364117494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.439549556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.514715474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.591323212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.666447786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.741742216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.817419685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.898009617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:40.973251727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.048395726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.123705134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.207611953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.285259625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.360343882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.445451913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.520465546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.595747242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.680189771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.755332491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.831922951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.910097469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:41.985735164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.06090691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.136540703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.212578911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.288298368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.368102867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.453503763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.528615606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.604311319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.690520052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.766230773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.847403044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:42.941445447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.030362044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.142457605Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.218482663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.296122211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.385936759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.462122617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.539929108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.648238058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.748919162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.824220542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:43.964148331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.213521487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.326364377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.40765246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.519321402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.595503293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.673249372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.748816929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.824332199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.900497098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:44.984493588Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.07079468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.146098016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.221323881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.307277711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.382698967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.469683129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.634143453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.709463589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.784743438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.8704845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:45.962246439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.054427801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.139771843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.21613681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.29187282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.381164433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.459888496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.741675419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:46.873988555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.022439432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.108635858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.223675326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.298703244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.374082361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.478044681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.561331612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.641373881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.845089832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:47.976345888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.064815844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.157064604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.235969216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.324998659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.401006927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:48.661847916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.174862246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.323877998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.663740407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.758160715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.839645001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.916878612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:49.995535194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.072278856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.148932151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.227280769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.305906857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.387093386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.470862018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.546780372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.628093524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.752458925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.832001106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:50.966020301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.085160088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.210934512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.582225291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.660335159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.743945522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.818931689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.896344439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:51.976260286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.058607263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.136923277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.22010734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.295781474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.372002614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.454091033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.529721839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.624949193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.716720973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.792912706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.868950711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:52.95343877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.028907785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.104186851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.266507474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.351910348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.438698338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.521239366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.596863262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:53.693003608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:54.01239655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:54.088691262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:54.16904593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:54.731937534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:54.836941408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:55.230070333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:55.758494056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:55.873479886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:55.964419325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.149472212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.244215994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.326060134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.465081512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.714942112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:56.794875633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:57.469888419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:57.546528577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:57.799161559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:57.878156014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:58.050688786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:58.126394229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:58.386300381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:58.653175696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:58.755447653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.051842308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.130742143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.206628067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.282420296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.361690274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.483518977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.675202806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.75121849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.836492707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:50:59.963881906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.209694991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.294045245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.37717371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.455275758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.55014003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.630309144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.739142688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.815606052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.891411819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:00.977525748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.057482352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.233061629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.349164659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.434860223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.511845252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:01.634769639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.24609818Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.323154187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.446232817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.635833915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.820616371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.897226139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:02.972645287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.065275652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.16692404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.24814103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.325689198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.403856756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.482103834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.558430469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.656244372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.734005532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.817260916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.892867105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:03.97999291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:04.055638076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:04.172629433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:05.237465188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:05.320811168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:05.39715032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:05.472630689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:05.969590419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.175286981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.552218281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.661361698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.750909584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.827133537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:06.903827218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.012193485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.144878441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.231359489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.371779081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.456119527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.531819484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.608168304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.694706216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:07.771855033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:18.867629526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:18.949337683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.027114394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.102677544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.177947639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.253365893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.330625742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.406285852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.484503939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.560726223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.636106814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.711482476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.787292761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.866451934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:19.94258833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.019263894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.09485975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.170419541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.24820048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.324099407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.404803506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.480332162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.556459441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.632083712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.710498953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.794741221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:20.962092222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.147977424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.318095464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.403252067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.478459158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.555866787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.631745684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.710519711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.787945708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.94826169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:21.863506174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.104227573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.286538165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.026445734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.193212682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.362820231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.449156002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.524910806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.607214394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.703953821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.781102477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.856657089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:22.942869692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.019926509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.095467107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.18076445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.256548056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.331669742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.409298687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.485627731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.561502728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.637280829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.727858481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.803981125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.879607483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:23.967733908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.042728428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.117994436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.193100925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.278123648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.353544888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.429415151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.508435582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.584510197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.660199852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.736574562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.812438041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.887814065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:24.964592806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.045053876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.148836303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.224146569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.299975682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.376793721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.457950886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.533612768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.609421913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.685049874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.760407148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.837065156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.922130376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:25.998178881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.073592284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.151774002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.229272362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.308741597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.386253812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.463413996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.53869748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.614805539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.702881539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.785439151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.860861195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:26.944586805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.019989649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.096051374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.183234034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.264240292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.342271932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.427614949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.512909485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.587920172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.67259151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.748388627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:27.825887628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.039339938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.114437251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.200811819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.276032108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.353103688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.437973812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.517207083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.593032938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.679358035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.756151152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.831633103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.907642318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:28.983081038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.061112041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.138697094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.214800103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.290181801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.365829642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.441142604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.516459886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.593163085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.671119465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.746505835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.821627981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.896917103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:29.972645488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.048023155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.127518159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.205690797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.281020272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.35665986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.432967189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.508502969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.586562807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.663826135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.740602008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.816852954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.892298269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:30.968374144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.043930148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.119207338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.203368766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.278857315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.354515048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.438297213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.514326529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.589524135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.67436217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.750441214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.828970237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:31.926455414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.002597722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.077775266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.15392548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.229179312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.306444788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.381637372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.45784973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.534380839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.609910862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.69617952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.772357158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.852829923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:32.936640762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.01184797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.087602763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.179465684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.256589626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.335115197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.421243697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.497608313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.57313901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.649571914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.725549458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.803170199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.878446337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:33.956228806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.032094287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.107884314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.183059654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.258326129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.333672925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.41128538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.488102925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.578821146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.65401735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.729510321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.806957049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.883252706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:34.963235525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.038846641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.115023485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.190462538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.273135561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.349353077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.425253953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.512149048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.58769143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.663634354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.740784924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.8170506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.893839058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:35.970837437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.048112231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.123746102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.21040824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.297567145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.375745715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.456121112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.532587206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.611103759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.696145196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.771313532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.846709291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:36.930943145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.010095954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.085578691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.18005208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.255408289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.331627953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.40999862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.504877257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.580615865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.656811369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.732284282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.807498828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.883425692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:37.959326988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.037094938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.112515501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.199420107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.282344176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.357943203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.445704735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.521478513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.596844868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.682951908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.759147733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.837586659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.913010134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:38.988386377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.063756766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.139398706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.214694376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.290382972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.369512682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.444925791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.520671252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.596455624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.673535322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.76160508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.837269005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.915964604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:39.992829806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.068237989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.144883609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.222942987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.298574594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.373893785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.4558609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.532657689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.609354285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.685922562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.775538879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.850756023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:40.934329183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.011230995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.086274893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.171328148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.246471406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.321610631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.402743477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.477761071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.556585186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.631946747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.709502256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.784601705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.85986413Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:41.94364814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.01864871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.09999695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.18650899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.262032024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.337227507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.421286015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.498672022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.574298896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.667484172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.742555399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.824912438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.900653424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:42.978926822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.055562559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.133754007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.210024882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.285794062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.361134571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.44909653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.52471611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.600277355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.686471381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.763329167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.845394752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:43.922664089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.000040467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.082662021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.160123872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.252750657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.328150943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.403838813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.480272314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.557644853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.634063666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.709634576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.805876011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.881266538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:44.958291398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.034088868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.111410657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.214262931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.289652788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.373579494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.450622148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.525826948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.600978181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.675915335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.750902472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.826131529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.908881405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:45.984236445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.058849408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.134335234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.209118662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.284074761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.360704841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.444839741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.519737024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.595281122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.68060226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.757472052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.835332178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.918270632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:46.995889927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.082004153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.158646523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.233763904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.30919834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.384607017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.460078061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.538675852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.614156624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.701395937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.778013347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.853173831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:47.937093822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.01286365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.092407105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.168791653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.255119482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.330132545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.40620039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.481957867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.557175186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.633493238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.709525467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.784988513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.859971048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:48.935301486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.010359861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.08621846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.16459328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.239642184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.314623537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.390026169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.465592033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.540664137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.616330673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.69343855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.768422975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.843367879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.918478352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:49.993691096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.069566113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.144687499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.222735665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.298035227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.373127717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.448386095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.52348617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.598612132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.674002062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.750340022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.825477633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.901218858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:50.976398452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.051784415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.126694476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.207009488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.284799096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.36099805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.445412896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.520587532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.595637433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.680699957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.755834946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.83175614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.908500342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:51.983537474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.05867752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.135640475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.211992295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.287278549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.364603392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.449950366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.52505966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.600011419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.685694649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.760690471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.835680309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.921245395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:52.996756193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.088598679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.174134072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.249234951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.324707511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.400762949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.476851476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.555196255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.631787628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.709962328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.785610855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.862186997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:53.938484067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.015493904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.090915457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.170188589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.245249247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.32050744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.395846658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.475136589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.551234846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.626707567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.702489728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.777623569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.853140994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:54.928531444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.006360386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.082768115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.158880197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.234044697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.309606924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.38532819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.46054261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.538300226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.613640789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.688689609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.763978716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.839186767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.922009528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:55.997101579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.072518592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.14890786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.223971689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.298923359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.3743653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.455684897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.534080049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.613067489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.700276454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.775675515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.850615728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:56.933650202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.010929357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.086243236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.174845288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.249769408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.325961206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.401981196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.477106179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.552209562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.627382449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.70979587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.785074038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.860614252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:57.945878037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.021244461Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.096332294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.181657329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.259793062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.336222717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.418649036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.49440554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.569790845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.645747285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.72107771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.800831041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.876025242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:58.95880996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.033981858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.10947046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.184614967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.259816146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.340700645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.415932864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.491532794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.566810325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.641912464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.717273419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.793343012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.868996286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:51:59.944246649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.020685107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.096044239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.171976747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.247417671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.322636196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.401852411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.477174776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.552473748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.627732177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.705837225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.781867109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.857103394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:00.940712787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.016173872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.091349678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.177109727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.252371517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.328450939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.404441976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.481095669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.556048948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.632905808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.70840875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.783484781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.85959857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:01.943814909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.020441722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.096582905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.181927788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.257020173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.332747148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.414240453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.490257604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.568011873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.644979103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.720083519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.795542527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.871531199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:02.954926164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.075309149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.229148573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.33263462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.416801907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.492878132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.568401109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.644336791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.71980796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.797198584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.872543002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:03.948995802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.029021143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.10515897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.185495543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.265929269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.341183289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.416736252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.492296288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.567707139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.643231367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.718774666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.795914348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.871556143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:04.947111763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.022501495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.098193884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.177505213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.252885602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.329113095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.404854348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.481286032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.556824918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.631932252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.707098145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.782901222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.870019838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:05.952005595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.029686271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.108755554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.194215101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.269943908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.346334282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.436245121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.512360007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.588553325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.673527338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.762248353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.837682152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.921424198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:06.997059117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.072685622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.148251455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.22343764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.298482162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.373635483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.455668412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.536565119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.611844937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.697160326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.772391504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.847469209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:07.931377496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.006883106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.090827779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.175512547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.255169705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.330688116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.409553243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.48707066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.562617167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.644910194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.720021373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.795876359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.871751826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:08.947332573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.022773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.098234388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.179653435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.254708424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.329931125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.405112386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.480443534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.555638107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.630787592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.708545971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.785225758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.860592875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:09.936434423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.012625795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.087803282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.163113057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.239091982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.314209565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.389809804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.465249082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.540467945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.615703192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.690675399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.767540372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.843453442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:10.929357669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.007523664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.083654496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.168481798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.243745719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.32221914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.398327667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.47349834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.548738612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.623847077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.706814317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.781947326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.861991562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:11.94868923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.023899199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.099165073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.184833081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.264645254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.339874361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.424311137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.505530701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.58058192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.656321874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.731400676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.806455767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.881996521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:12.959938552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.03491662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.110315999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.197451623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.272493244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.348892111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.43252121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.508749677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.58371085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.668240844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.750252666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.826579053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.904796318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:13.980899409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.061222401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.16017792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.238564019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.316272934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.391618364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.466800562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.542150151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.618944796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.694221042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.769383816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.845248317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.920759442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:14.996177608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.076299867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.151701842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.22682001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.302064514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.377324633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.452523569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.527789993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.603959359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.679150231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.754232431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.829611174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.905905213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:15.981165301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.057804812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.134041125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.209060894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.284143864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.359761777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.443842274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.520958618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.597573266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.686619742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.762515095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.838133456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.921793922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:16.996878971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.07196815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.147726161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.22720868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.302472164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.377911007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.456259447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.532356145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.607745772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.693533502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.776465106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.851583821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:17.935099521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.010547996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.085650521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.170712909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.246358474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.328277761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.404448637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.480614553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.557538037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.63462296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.709818765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.78521489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.861845638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:18.937761538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.013274111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.088597406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.165587707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.240873529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.316267448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.396196723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.471320274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.546543632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.621637391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.697744845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.77321742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.848527786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.924021161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:19.999580967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.074793704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.150091912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.225233097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.300522153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.378558567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.45632471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.532079494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.607300486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.683917093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.758865094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.834073223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.916321249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:20.991767554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.067639267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.143552869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.221357701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.296499943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.371746697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.453325638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.531028583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.606093897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.692006979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.767653412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.842600263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:21.926377826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.001446117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.086069473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.170889789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.246003681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.321103942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.396593129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.472183405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.547405489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.628124529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.708077617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.783343797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.858363417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:22.942739254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.020470904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.095608862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.182206043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.259816415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.335230084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.417932804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.493936394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.569555951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.645341876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.723990008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.799326973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.874578819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:23.950186568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.025771406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.101631829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.178936123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.256221377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.332695528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.408103439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.483683222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.558833246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.634077382Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.709172557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.786461939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.861864347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:24.937132002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.013716969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.088994482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.164123003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.24235821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.317760395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.392948117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.468056702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.543422023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.61869176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.693751866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.76968109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.846316747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:25.930405774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.005650839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.081425537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.161849417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.237649395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.316764124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.399877921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.47520654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.550392919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.62598589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.706426953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.781678452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.859904861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:26.943390274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.018551757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.093745914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.17974592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.254656428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.329588953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.40773162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.484693648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.564588441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.641097125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.716066098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.791284799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.869923209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:27.952941745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.028455454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.103574572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.188486516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.26525309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.351292425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.435448242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.5110888Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.58637899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.673645269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.749155619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.824725521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.900402943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:28.97622923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.05292438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.128825388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.206293787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.28223585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.357433531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.432975211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.508213819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.586072009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.66119785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.736338474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.811568794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.88665265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:29.961810459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.037232811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.113507997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.188728718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.263979776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.339236466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.414227876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.490778165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.565950855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.644653687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.723929735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.814450959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.890376801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:30.965425427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.040784293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.116627577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.210207202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.285321941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.360425161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.444699479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.519955979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.595091199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.680908108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.756279584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.844663403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:31.942062546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.01747991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.092600891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.178280843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.253310432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.33042834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.406953961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.482028191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.55718754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.632586633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.708226782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.786328242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.862093991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:32.946166775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.021371085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.096396261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.18184591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.257103469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.33245162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.416835542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.492076525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.567299108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.642405148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.717437779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.793072778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.868845472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:33.944389495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.022058062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.097161702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.172484575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.247945368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.326496687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.403976134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.479664735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.554634424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.629848497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.704972425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.782235489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.857661146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:34.937960144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.014233577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.089356099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.164554846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.239839576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.314888275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.390791501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.467529863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.542553825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.617766076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.692931894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.767970065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.842816684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:35.926428642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.004191483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.080046839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.157063282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.232098319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.307307851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.382751303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.459215011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.535464766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.610365243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.697733393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.772771629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.847872746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:36.931437698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.006597598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.084622043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.169569524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.244935442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.320037648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.395843182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.470944492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.547387177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.62410567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.706094625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.781058431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.856373821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:37.93943452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.014454646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.091433653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.179712527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.254704046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.329847022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.406729197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.482560716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.557699404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.633068331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.711778762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.787314665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.862449065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:38.937820776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.015298855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.093967879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.1696362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.247230793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.322309866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.397673227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.473097196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.549164173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.625406862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.700622704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.77702632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.852319282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:39.927598163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.00266498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.077794487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.152898266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.228083389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.305929727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.392185726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.467814433Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.543133348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.619798151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.694865834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.770162637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.846474703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:40.929075343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.00425717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.079323735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.156009563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.23232768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.30755946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.387568071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.46272638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.539777808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.614726741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.701124181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.776402074Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.853163614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:41.936297728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.011880869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.086818795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.170744591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.245978677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.321646619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.397178914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.475595943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.550712845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.626824339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.714571574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.79397961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.869593633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:42.951249829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.028845931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.105271187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.216983503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.298065173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.381184059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.456752515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.533820394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.615945488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.702923893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.778704284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.85458618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:43.931369004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.006612276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.082897661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.164202533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.239959919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.329034421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.408370045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.484294343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.560863408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.651739509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.730751614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.80593716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.882713105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:44.958313883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.041336835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.11693259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.192829465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.273204579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.351844526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.429509817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.505565316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.581064783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.65666921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.732831462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.808669713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.88387206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:45.961029895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.042748754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.137515706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.213387559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.290341715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.371209727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.492868545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.570619085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.649391993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.72475527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.800832307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.880561919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:46.957232076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.034107769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.109195304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.236479627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.455207449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.530714088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.609250486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.686564484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.763750674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.838623297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.922287726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:47.997924637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.073095405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.148843069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.225708845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.300827998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.376073614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.451923934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.533924206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.612786141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.698782859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.774410396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.850538316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:48.925804316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:49.001078189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:49.078349214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:49.154310288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:49.251934462Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.327782736Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.405910018Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.481226708Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.556489382Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.631722168Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.707426794Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.783413756Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.858234862Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:49.933714432Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:50.008722963Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:50.08369831Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:50.159537818Z", "value": 1009},
{"timestamp": "2024-03-21T16:52:50.238221229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.314693313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.390319157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.46553172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.540844732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.616037648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.691711396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.768391671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.848254826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:50.93244518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.008795952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.084300005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.170528633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.245722095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.321123012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.399023353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.474705679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.549721892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.625960057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.706122478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.781210691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.857741305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:51.9457011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.021696002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.096958169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.182483791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.257545766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.332724349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.416454483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.49625185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.571640801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.647520632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.722311727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.797391686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.872395805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:52.954394771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.032143659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.10714794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.194505691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.269519284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.344578765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.427177509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.502227613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.579983894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.656769102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.731824967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.806840384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.882399481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:53.958647633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.034011562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.112329669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.187477439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.262572729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.337971316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.413852046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.4906538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.566084003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.643650749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.719160471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.79456293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.870534476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:54.94667207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.031298048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.11843558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.197308728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.272468212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.348138544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.423664236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.499939112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.575588196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.650855616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.726415708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.801466232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.876506228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:55.955378608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.031058252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.10876161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.195330823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.271411941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.34678957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.4309384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.505980509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.581273083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.663387896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.74276831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.817787796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.893605905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:56.968627855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.043665869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.118710733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.202698796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.278466923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.354592107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.439236554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.514571497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.589909896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.674467016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.749768775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.830037094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.913322949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:57.988322149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.063915461Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.139797478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.214952423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.290406344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.371708553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.453849514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.528827915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.603774956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.689443245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.76471131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.839971759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.917466608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:58.992884849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.070462611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.145620182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.220887192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.296106011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.371386909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.449829184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.525478531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.601037125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.677534536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.752978538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.828232429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.903528336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:52:59.982160658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.057417398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.13255337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.20799235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.283257314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.358433895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.433832875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.512704047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.588083187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.663397176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.739072892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.814148224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.889721252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:00.965921097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.043946126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.119161844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.202224634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.278239904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.353992326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.438480716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.51365013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.593306104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.678542239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.754050565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.830429707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.911516529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:01.986550135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.061675454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.140747749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.216819693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.291909908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.36691974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.448906532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.524801515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.600132883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.693436988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.769224516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.844533291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:02.928751923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.009093852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.084541797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.170199951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.248639896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.324133825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.400390731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.47598162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.551163933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.626308198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.707184304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.787154265Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.864274499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:03.939686604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.016469589Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.09253344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.168085899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.247100566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.326572833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.401709036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.47731087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.554751969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.630080684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.705350103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.78079773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.858771949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:04.935806712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.019961028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.096694672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.175239389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.260538379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.33835292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.415114052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.490932081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.567189757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.643688106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.718874134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.794260834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.869576015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:05.952024668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.027497673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.104973143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.191000679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.26916687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.345217092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.498076384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.612812469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.711449063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.787237941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.862537539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:06.947044947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.024367074Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.102617682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.187599843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.265234067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.341113731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.423992148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.499774787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.577179731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.653947491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.729092595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.80520749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.880851794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:07.95612509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.034568114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.109873252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.199388504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.274528905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.350817882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.433854125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.509344446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.585691632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.670692355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.749527797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.826693351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.902352728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:08.978117705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.054167515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.129903054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.205417537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.281959604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.357644391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.43317241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.508881196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.584076191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.659426482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.735098661Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.813596024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.894317388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:09.969861631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.045647763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.121008487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.196236219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.271417104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.350250693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.425837913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.50155115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.57734205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.652528471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.734955885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.810555681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.886242166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:10.96150241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.037525087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.113124565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.200642191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.275862981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.351984219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.441832213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.518296555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.594577569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.683642619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.759450417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.839709833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:11.924317057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.000046519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.076981199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.153825415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.229642367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.314808282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.391742834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.467786121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.547285186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.62293145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.710136277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.786027053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.869853223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:12.952017665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.028754041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.106740179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.195472113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.27082673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.346005731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.430125343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.505718136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.581377969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.664524141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.746855176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.821952865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.899327067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:13.974862388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.062448819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.13799307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.216772298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.292674948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.368422911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.44418553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.519842069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.596145936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.672089611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.749493606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.824694209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.90021814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:14.976125367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.051868499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.135549202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.211655119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.291785869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.367564969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.44341431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.51930237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.594941726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.670854491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.746075127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.827585462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.904911891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:15.980907311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.057349773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.133997068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.211935338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.287697832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.364561095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.450302921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.525680679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.601374533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.686946055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.763007941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.838555043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:16.923505093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.001241699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.07886618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.1565361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.231877444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.307370275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.398434537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.480157227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.556213835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.632210507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.707941834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.783698442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.859717354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:17.946616974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.022218222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.098016783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.183935093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.269275098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.344384635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.429617312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.50746397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.584184516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.668814089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.744712682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.820455852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.896292941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:18.971960974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.047800848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.123404659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.199262646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.274381976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.350152763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.425308254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.500633024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.578302468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.654111495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.729726121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.805629324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.881308079Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:19.957104402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.032875061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.109203322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.184670718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.260570402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.337451591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.412759691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.488189904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.566117909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.64330953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.722802176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.798647749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.875118409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:20.960043122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.040242329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.115505439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.20194961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.277272144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.352894998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.437711392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.513600422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.589899597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.67657068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.756227072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.834348935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.918647729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:21.994305815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.070144478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.146144358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.221734765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.297463125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.373072476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.454934983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.530844495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.606325014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.692299171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.767515082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.844460338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:22.92882883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.00492471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.080478287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.161240699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.237060068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.312700557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.389002838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.464702207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.54036244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.616179473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.701438528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.777040297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.856044339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:23.931447164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.006518533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.082222672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.157723482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.233310757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.309379216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.385050426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.462494086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.538121232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.614461627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.69014087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.766299569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.841942171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.917132934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:24.997612691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.073329311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.149065451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.224639703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.299900579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.376080688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.456666495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.53520094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.610793688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.68813191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.763550482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.838646749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.92200827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:25.997110234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.07314196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.149340726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.225007619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.300609521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.376072095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.454335982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.529848476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.606630026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.693777439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.770166669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.846362107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:26.930659214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.006328859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.082453419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.169660353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.245952369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.321599584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.40082149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.477353538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.553300017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.629393409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.709400947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.785681826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.861905778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:27.946871591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.022630775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.098318119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.186923073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.262618929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.338267362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.423287897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.534550177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.648092138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.724985372Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.802361966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.878015326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:28.953778095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.029420289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.104655187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.180277253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.258456793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.335528396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.411401023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.488660242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.56428826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.640053815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.716007305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.791780444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.869197263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:29.945015138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.022733366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.098421898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.174119454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.249839826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.325139941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.407853918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.485645331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.561097447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.636648123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.712282671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.787944323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.863867671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:30.951620819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.027368744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.102839517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.189557402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.26630968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.342042374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.426371457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.505281337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.580828174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.662848392Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.737820381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.812853298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.88863828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:31.964809918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.043570998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.119276109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.203708075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.279970626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.355571577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.440653367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.515787181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.593025605Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.679187044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.754440891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.829965234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.910675596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:32.985840195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.061509947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.137487156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.215926894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.291292231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.366675487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.450074685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.52578943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.600830094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.686833486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.762358534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.839006624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.914030872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:33.989671408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.065572138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.14142266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.21963632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.294774554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.370607828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.446384398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.522137192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.597942275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.673621309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.749101943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.824768625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.900572171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:34.976725797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.052357312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.128016668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.204450584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.285702936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.361763284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.437452751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.513356779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.589306407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.666229764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.741732895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.825276321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.901711933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:35.977457593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.053471766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.129186099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.207794994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.284174544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.362625199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.448422517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.52400309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.599480879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.685953844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.761498737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.837149934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.922769332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:36.998173521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.073893615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.150289326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.225942253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.301465035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.377529994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.455975531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.53199409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.608230409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.694799281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.770443472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.846919439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:37.936128793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.011875576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.087955992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.173784769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.252339363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.328426532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.405320485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.485026153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.560824393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.636470057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.712741162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.788745258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.864439466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:38.940985931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.018301037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.093316206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.169364208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.245222674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.320894676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.396264469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.471909111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.550648603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.626170173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.701993183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.778031489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.853800226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:39.929527556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.00569527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.083385387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.159320239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.23523189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.310559029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.386227672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.462064123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.538100767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.614874787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.68997015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.765406825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.840785612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:40.925227895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.00128553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.078423264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.159642314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.23472779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.310347827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.386508376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.462059773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.537929793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.613698566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.701051254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.777064379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.852664031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:41.93763854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.013163345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.088851831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.175157703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.251815566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.32716306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.403556315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.479449378Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.55545844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.631659919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.707338677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.786757663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.862319237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:42.946556499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.022554426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.098279202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.183740467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.25886569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.335685059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.418188881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.493753369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.568864256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.644625192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.719998639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.79528991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.871731455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:43.947112006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.022200878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.097552055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.173433216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.249168681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.324856243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.405345505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.482182187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.558691349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.634177502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.709778471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.785703505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.862005914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:44.9422186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.0205173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.095915391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.171203273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.246496211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.322512606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.39935201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.474683157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.550371551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.625273993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.700288659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.775145789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.850519112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:45.934503931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.009632357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.084942929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.170612167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.245950227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.321394143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.396795851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.478114525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.553714345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.633479513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.712901513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.789057686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.864625794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:46.948897719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.024289091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.101550483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.186750058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.262385848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.33813351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.421763388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.497051849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.572179862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.648459876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.724864723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.800561377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.875949774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:47.95533792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:48.030832942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:48.106381149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:48.195351098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:48.271895082Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.348048154Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.432126162Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.50919677Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.586510291Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.672317357Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.748709597Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.824494252Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.900658556Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:48.976189803Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:49.051570587Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:49.127139723Z", "value": 1009},
{"timestamp": "2024-03-21T16:53:49.208650242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.284519379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.359439075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.434635507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.511668934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.587164438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.663361223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.740143481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.815937546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.891802971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:49.968170476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.045771424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.12114677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.197722917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.277886044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.353675822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.429084128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.504734418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.580786597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.656493783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.73321329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.811385951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.887619154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:50.962657988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.038334839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.114204298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.200312202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.279343233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.356297558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.440554419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.516329639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.593194684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.679283611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.754903183Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.830801987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.916058081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:51.991751733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.066901993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.142423454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.217530994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.300115663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.376080037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.455687582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.531267507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.606775784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.693336586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.769075807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.844482836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:52.92835861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.006278154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.085735685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.172301128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.247849438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.322844148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.400127277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.47977348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.557888833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.633915384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.71234949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.788577353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.864123616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:53.942944698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.020832148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.099149935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.175235143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.251762464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.327113048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.406564501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.49016031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.565795086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.642763592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.718399136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.794200408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.87169381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:54.947745291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.023793348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.100979295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.178830875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.254568629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.331563568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.406659177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.485375846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.560771935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.636883289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.714066933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.790104015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.867687018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:55.950034924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.025303461Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.100909472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.187691337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.267291816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.34516359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.42832241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.505112071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.588150731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.676963477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.752268912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.828728012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.905781449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:56.981754276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.059585059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.13590208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.212199741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.288202618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.365254968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.448926751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.524895004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.60031916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.686383937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.761732317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.83753353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.924525764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:57.999975008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.078007329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.154838592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.231929856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.30872096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.384279261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.46237635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.538127004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.614117947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.701115431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.776547812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.852139874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:58.9279792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.005105376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.081024736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.156600863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.232366303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.307840894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.383232253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.459850782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.535711997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.611721309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.689740576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.765752415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.841824895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:53:59.917879007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.000793288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.076656745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.152439434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.228689772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.304596013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.380661774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.456407951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.533539922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.609302035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.685832565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.761044405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.836698454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.920979682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:00.996307426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.075641065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.151575948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.227887343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.30370197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.379781364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.455173142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.53055868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.609173631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.694868014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.770349968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.845814674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:01.930406816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.01365198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.089681425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.179469575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.256918573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.332732657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.416403647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.491599971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.567868455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.643715563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.722683411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.798195831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.873719226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:02.953448708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.029072552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.104325196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.190360512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.271724652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.347440658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.432398371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.50789956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.583528942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.669674721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.74560839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.823235022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.898436051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:03.975487226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.051624545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.126952615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.202290253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.27805026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.355169021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.4311241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.5084259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.583730867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.659709786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.735730689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.811336232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.888349456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:04.964033367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.040792832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.117261033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.193014801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.268305689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.344627042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.424622416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.501439577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.577624578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.653476683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.729208275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.804739035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.880603939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:05.957724653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.033603574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.109282304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.196186553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.271767778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.347296204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.431648705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.509968815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.585620792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.671313488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.746725561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.82230349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.898526061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:06.974054166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.051190243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.126770253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.206746687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.282520426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.358012916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.44270494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.518288087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.595049476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.679764539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.755274534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.83120645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.914557479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:07.990318451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.066052255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.144289871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.219916923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.295538056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.370792051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.452907657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.528252469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.603788289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.694874948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.778333051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.854164424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:08.929794548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.005579553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.082942449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.160316354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.23741541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.313027679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.388298893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.463458362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.539391304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.614696853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.690430819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.768575093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.844082882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.920020337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:09.996032767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.071676238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.148460479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.224990672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.300943039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.376593071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.452664158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.527935341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.602947452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.680346861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.756627806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.832329741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.916680233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:10.99221612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.068707082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.144889787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.220673484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.29732755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.37261371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.453859847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.529062487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.604991657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.691804138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.767655611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.843620556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:11.927842986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.003892411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.079820749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.161963977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.237287163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.312467948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.390517602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.465804692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.541019365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.616536791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.701182263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.778361483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.854648798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:12.938727261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.015553809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.091339909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.177557096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.25466035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.329818353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.409812299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.487219841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.563117141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.64070078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.716502431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.792203763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.867347814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:13.943663866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.02198693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.098055496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.173741085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.249688562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.325087015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.400803324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.476421393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.55366244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.629239709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.719372488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.794825501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.870134257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:14.945951463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.021546556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.097486227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.173168393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.248975872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.32482191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.400523373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.477266245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.55305782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.633343353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.709038256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.786249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.861874143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:15.948820455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.024138941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.099562772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.18529798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.260883892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.337036972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.422295411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.497920747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.575199717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.651972447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.731752861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.807653782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.883668622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:16.964982607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.040447623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.116216992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.199490854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.280828968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.356216609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.446032113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.52169409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.597502019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.683405197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.759248166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.83763434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.921590314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:17.997489508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.073330559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.149535674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.225512789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.300911408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.377514924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.454845321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.530306947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.605817598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.692217834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.768563301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.845539874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.921946974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:18.997819833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.074091318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.151832917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.22802037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.303579662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.388618649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.464292949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.540057201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.615949582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.692249259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.769076329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.844862309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.921208098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:19.996828862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.072756604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.149622139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.225234872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.411687565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.487758891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.566239502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.642154283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.717778793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.793209542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.870493734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:20.952818318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.0285459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.10582363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.192022238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.267671709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.343274652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.427373481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.502648263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.578155333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.658284172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.733971435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.809498281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.885442984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:21.961751752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.037363208Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.113033032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.203734498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.279814274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.355481091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.440748499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.516466419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.592504244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.678004677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.754875815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.830606088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.914033173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:22.989515925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.065190838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.141213753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.216853338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.292877916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.368525822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.451661164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.52723627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.602779151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.688362946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.764960357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.845644335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.920770256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:23.995942897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.071314643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.146735766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.221883064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.297692091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.375398689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.451318949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.526839688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.602622283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.678402222Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.754191537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.829525268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.907790587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:24.983622014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.059365923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.135411048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.211221804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.286914257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.364953369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.445464166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.521175594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.597159055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.672909812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.748699705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.824339741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.900590338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:25.976816328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.052285837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.128232083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.206064988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.281409634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.359197675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.443834305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.521811435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.597940881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.684677419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.759769487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.835229813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.918898729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:26.994112942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.073108795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.149121826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.224166984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.299757391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.375319926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.454127715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.530081707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.608324247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.699518905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.775444865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.850835592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:27.934446237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.009937092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.085910061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.171810824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.247468401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.323282009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.398876514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.480994422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.556949631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.637478192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.713312793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.79125287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.866834478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:28.94233055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.017625215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.093497673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.17233292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.247669058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.32361166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.398911637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.474345919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.550197929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.62547813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.703285344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.779426603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.855435669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:29.930706431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.00608468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.0822789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.15816816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.237888435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.313158717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.388390696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.464166195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.53982595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.615721386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.691633814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.768677028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.846259571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:30.929969901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.005293783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.081029764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.165847266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.241622639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.318387357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.393853034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.469324982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.544839522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.620889808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.704527947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.779972151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.857799976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:31.942863462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.018878868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.099436395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.184727947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.260416793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.336115207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.420684166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.496116211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.571474337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.649283987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.724891809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.80020203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.8759503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:32.956125939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.032118114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.10715112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.193779188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.269449348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.345249619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.42995858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.50736231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.58225106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.668143223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.743607078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.819987159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.895064517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:33.970105715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.048443337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.123986233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.200244011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.27605302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.351339948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.427209181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.502708302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.579470624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.654736784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.730128321Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.807453429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.883300614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:34.959095767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.035209481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.111453404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.187238574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.262934817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.338876083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.414617989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.49071916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.566572171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.642577982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.718235856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.793781186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.869435924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:35.951932499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.027657126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.103474297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.206584738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.284551706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.359894669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.446616118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.522484234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.597987037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.685712744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.764616866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.839873397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.924004857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:36.9994419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.074735712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.151366934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.227185515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.304199075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.379924472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.457202448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.534008327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.609455707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.697341064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.773009725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.848927154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:37.93236159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.008179564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.084717667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.170415214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.247527623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.32290182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.400087541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.476336685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.552269859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.627699097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.706898422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.782883277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.858922788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:38.93435897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.0098524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.085837416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.161668256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.237348823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.312864622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.388843335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.46438291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.540288854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.616141358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.691861573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.767949278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.844909848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:39.925064568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.001378193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.077601195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.153505349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.229260958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.304979063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.380661487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.456659881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.532256674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.607848986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.683566771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.758857708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.834433156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.917623532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:40.995900395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.071546853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.147576832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.223212154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.299949558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.375705264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.454260529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.534432756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.609957742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.69641315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.7719046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.849175061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:41.934202115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.019498193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.100001782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.185169541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.260133759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.335777275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.418891014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.495059138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.570858334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.647344316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.72325852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.801247896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.876770291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:42.95488594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.030153967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.105404235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.191467293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.266472089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.341726133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.426171812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.501832097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.576901757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.653272667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.728688695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.804295924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.879612016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:43.954911149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.034751315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.110076528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.185734542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.264552339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.340022033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.416295857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.492892913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.571394581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.647200563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.722354065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.800832117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.876408755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:44.951954865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.027353743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.102583502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.177752684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.252964299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.331845585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.406738095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.482095086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.557291756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.63225601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.707066344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.78196151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.85980497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:45.943744251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.018519513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.09335212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.17867691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.25378939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.328908429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.409776057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.48612838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.567590729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.643078921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.718411498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.79385041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.869437707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:46.952462043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.027452603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.10233958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.18922207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.264627352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.34118038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.425573937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.502940663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.578642041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.65928135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.735326953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.813626353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.889383699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:47.965332566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.041222393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.116551676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.201352755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.277088791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.352440282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.43768597Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.513338134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.588834201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.674815635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.750284246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.825171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.900802811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:48.976757824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.056655789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.13219749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.20840028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.283815388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.358840832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.434024611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.510019785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.588661364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.664765562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.740700896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.818038312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.893357708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:49.969562898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.04504636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.121800352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.198032168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.273741166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.349445044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.425243835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.500724352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.577533961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.65536738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.730594553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.806003711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.881808742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:50.956925547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.032238577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.107763992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.198053504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.273529063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.348943438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.432860231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.508698799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.584422231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.669182835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.746289053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.821747076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.897785325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:51.973415636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.049163485Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.126315945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.206461788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.282818502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.358628975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.442496298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.517920883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.593359835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.679335035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.756762184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.837141371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.920599381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:52.996421182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.071637575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.147477394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.223228476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.298933414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.379090491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.45461706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.531551665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.606931739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.693271101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.768640327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.844164656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:53.920868797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.000060623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.076744893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.153880971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.231206363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.306477445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.382392369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.45869779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.534188553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.609890645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.685509184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.761224844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.837344344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.912617347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:54.991776406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.067104706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.142219117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.217988826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.29306055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.368609746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.444018399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.521929552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.597627997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.673406122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.752268542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.828024043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.905901213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:55.981911595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.060510399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.136148269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.211874587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.288094891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.3774022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.453552071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.529548342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.608246667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.693364495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.769167005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.844738123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:56.936114238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.01280315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.088133821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.175383143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.250825974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.326317509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.419820861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.498125011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.574768517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.651476214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.734514871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.809894278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.887183225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:57.963150505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.038683352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.114319017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.1997212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.276998309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.352072948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.441978374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.518329592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.59508926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.681586262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.757357511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.834667515Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.910274316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:58.986490814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.062136271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.138134242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.213741204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.290551784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.365769945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.441921676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.517579678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.593004112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.669211171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.74506575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.826542709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.903149897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:54:59.979162716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.055407728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.130710019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.206040469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.281527624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.361696102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.437435866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.512779916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.592823946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.669608864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.762012891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.837649102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:00.929455911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.005799772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.080952975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.165939866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.242474609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.317820517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.394065979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.471928308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.54799601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.623429086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.704404863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.779807539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.854753542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:01.939314576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.016005863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.091682813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.177811596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.253340481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.328925687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.416124969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.493648483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.572550305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.650749309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.730946845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.845076432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:02.928551512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.00433323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.080672231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.165671925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.241558956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.317305124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.393439644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.470160406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.545884653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.622634407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.707354388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.783125739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.86102756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:03.936965792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.01946276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.094590591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.170236439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.246394641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.322154057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.399524934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.488500511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.571764874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.647630307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.724585566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.801855707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.879667032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:04.95768063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.033200687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.112948275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.190359409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.267371854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.343896426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.428239673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.504137779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.580763695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.656559689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.733822215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.81005229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.898797307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:05.974618358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.050029775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.125724714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.205035342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.280779274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.357056134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.442654426Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.518552949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.598174682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.690921599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.767424604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.845104444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:06.933559287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.012260922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.087573269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.172625416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.248720998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.323958785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.401590882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.481126152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.560743822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.636645003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.712089543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.78751405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.863217087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:07.949626422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.02589682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.102571892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.189545486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.26609131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.341331594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.42768445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.502754079Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.579072702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.664353107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.739528016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.814709964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.890404714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:08.965944647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.042481095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.127628286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.213786711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.290210264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.365807735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.442370584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.519768059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.595082777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.670784792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.746617655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.822149941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.897992693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:09.973700564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.049645364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.12519938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.20347721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.278908026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.355515836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.431869662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.507115837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.582212188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.657464059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.737130789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.812612869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.88797594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:10.962921762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.038494691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.113697283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.197695066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.275835361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.35125645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.437003869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.512407614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.588310912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.673713562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.748783802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.825181437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.900994367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:11.976136159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.051431296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.126678946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.205182763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.280362637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.356858354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.442103469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.517242958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.592726352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.678487821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.753710414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.832083928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:12.926271402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.008745342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.086012006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.171627044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.256394976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.332407844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.420068615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.498024689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.573191476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.649328601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.724504859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.799751582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.875336738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:13.950213796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.026289641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.101404237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.176676945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.252084949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.327542586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.404042529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.487871004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.566322216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.641748621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.717089905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.792564886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.867769882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:14.943329822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.019517509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.098422804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.174099098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.2493288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.32493543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.4003979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.476190035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.55155644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.629915942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.705361579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.780778865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.856085719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:15.940167635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.017152349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.092318116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.182622994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.257902649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.333159487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.421474536Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.497698289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.573936666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.65050826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.728952115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.804246714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.879730721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:16.956219275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.031896851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.106927323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.19332224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.269760011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.345134739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.428101007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.504644699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.580182691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.665122565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.740502093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.817301177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.892828385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:17.968772459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.044206516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.120396479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.203258429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.278543782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.355288147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.439831125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.515798688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.591114601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.676669582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.752479288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.829768935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.908722874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:18.98600564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.062280853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.138478946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.214018701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.289229303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.367507722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.448052482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.523626733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.599105592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.674584067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.749859757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.826048762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.901555877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:19.979406839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.055338051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.130456719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.205679002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.281481287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.35730082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.434020196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.509232431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.585623518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.660946249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.738138618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.813616134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.892584092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:20.973446903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.056692985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.134763373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.211504958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.286604842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.361850327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.446621246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.522075115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.600176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.685259271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.760537172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.837695686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:21.921473386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.00516571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.080560764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.170532658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.245934369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.321522096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.397497408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.474832595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.55017533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.629578683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.705598859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.781225562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.856448328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:22.940704655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.016967936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.093324402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.196520046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.273281474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.349695124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.438327432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.514635674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.590185258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.67553359Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.850226679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:23.931577527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.015897119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.125217806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.201231488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.279522617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.356514927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.448053996Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.526838119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.605220608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.683767065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.759500811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.844072405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:24.931503848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.107646833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.18897474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.274677987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.360385938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.446161601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.524235962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.601632466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.742405242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.817596652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.894625666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:25.971895898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.05365699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.129313522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.205777705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.294023424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.369473875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.451639226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.52745627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.602462656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.691723259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.767607215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.858150701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:26.946685669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.022217977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.12607779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.205020701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.280515121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.362657369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.486355478Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.562475116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.677447056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.775161092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.852921439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:27.937333261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.031666808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.109891573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.198390288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.34012429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.513432621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.595782967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.682132332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.759468647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.837924934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.913456764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:28.989479123Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.065343307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.147446197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.228088411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.303431538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.379674124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.45609927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.531959582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.611086655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.687366169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.763680083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.839154026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:29.960711172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.062512584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.159378205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.24257214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.318027108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.39392739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.481137784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.562910627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.638552412Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.71391314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.789565453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.86964885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:30.952162719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.027482903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.107214621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.193363766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.268816335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.344168521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.436112626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.511636555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.587384166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.67340339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.750263804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.82748873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.906870975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:31.982086904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.057647443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.133964144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.209469643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.284622629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.360309665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.453717551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.528867945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.604297316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.690771583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.76625273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.841556244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:32.925303975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.001543236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.092655374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.178582728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.261232313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.336718261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.419410534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.497643563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.574510411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.651773868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.727081128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.802838885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.879912517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:33.95558493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.03091187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.10785296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.185486435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.267350067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.345078295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.420603669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.496192786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.571614895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.646829068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.722196233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.798423944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.874525895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:34.949919237Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.026493669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.101893156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.17718029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.253952356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.331057511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.410160912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.485387886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.56054878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.635964618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.711115752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.786203429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.862104005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:35.95429042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.030007828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.105918325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.19210994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.267407508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.342362258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.425929642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.504433554Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.579653809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.664671949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.740478894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.815617741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.891294541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:36.967757263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.044707764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.12265942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.202580139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.278396908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.353537132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.438782698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.514450476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.594915292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.679924921Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.755157177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.830178361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.913369937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:37.988566513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.065802296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.144337219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.22083636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.296205514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.371888653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.45586964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.531384267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.606784076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.696911034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.772376029Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.848422912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.923771938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:38.999265156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.075766379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.151985584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.231504064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.30678477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.382375814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.457715337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.533187564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.608684047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.683922738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.763643234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.840440905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.916560879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:39.991689329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.066820756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.1420054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.217677021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.295494152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.370549804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.449830716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.525063711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.600353219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.675594535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.751349613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.828286421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.908436456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:40.983667084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.058750896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.13427599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.209432091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.284652895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.362783501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.446475436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.521923474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.597121494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.682570458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.758266497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.833953159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.918396584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:41.994578768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.069705046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.145549726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.221142117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.297156429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.372567508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.454197454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.535387142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.610353323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.696854132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.778167725Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.853554835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:42.937855061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.013445341Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.089270374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.176072817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.253004221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.332372721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.416166067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.49255011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.577949092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.700789246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.77874683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.859059813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:43.956135631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.038841678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.122643313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.222394117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.303769249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.398301189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.473997423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.573868707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.68871783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.775153042Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.851428893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:44.973111253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.048858848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.145142251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.223139997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.302294131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.387807901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.493440869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.570688693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.752000776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.859651959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:45.966511074Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.041942253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.119519744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.202636707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.278918865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.356322051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.46878349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.5450228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.621074141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.707671596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.785711423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.861426316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:46.945392306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.121511929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.257362468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.33854429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.414425648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.530019739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.614054851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.700409586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.800334219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:47.951949223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.03124784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.116124044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.19182217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.594352687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.671359362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.74923692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.84314592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:48.921333814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.216171035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.625177131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.715724682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.793895778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.870603061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:49.963079194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.047656135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.233722423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.310273867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.386056124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.461715501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.576846364Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.67294219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.761187911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.840758596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:50.954243437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.031105474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.235905874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.316066898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.410770529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.64996851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.812315014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:51.899258716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.024827246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.100346337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.19409179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.274428401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.362503116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.453392368Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.533893651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.618911492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.711558094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.805070139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.886317056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:52.9621149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.03991611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.115571107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.19885944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.354044901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.439894682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.518702809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.635828787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.72075111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.799360292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:53.947630979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.023445688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.099662511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.176964938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.28095254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.424029644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.50276942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.580916009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.656738591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.742454454Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.863870112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:54.94024556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.276356287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.494412166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.58386385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.661881992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.743287506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.843751897Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:55.964559363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:56.3081282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:56.385851527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:56.586072087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.006461945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.082605491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.237940211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.315041808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.399707751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.765897533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:57.916123083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.012378856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.087715201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.176892296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.359398724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.448128489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.588771834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.860780702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:58.948685153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:59.118417428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:59.195227827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:59.27091243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:59.793614103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:55:59.901312221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.218309213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.319855056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.400913631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.524393211Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.606584333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:00.696258969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.281305342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.358130303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.50090531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.623417849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.707823188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.793373266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.873254558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:01.978518943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.061319414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.207878339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.286577228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.396601599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.484605191Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.559841765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.688446902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.764146901Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.916588502Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:02.991896724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.067403859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.256411923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.332465876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.417892885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.506474561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.58206128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.669206215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.754601384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:03.908856306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.041945877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.226701289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.341333326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.418423732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.621526758Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.869563825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:04.948563966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.084941742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.384721262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.479187312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.60498035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.767667625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:05.95790565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.067904843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.153269007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.263580778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.34777297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.488210892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.563762735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.645327366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:06.752002516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.132568687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.212240097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.288678184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.36654434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.450572886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.527664223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.737784915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.813214007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.889564893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:07.969128239Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.063055892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.150543618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.258601528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.369377623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.451622804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.818145447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.894306319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:08.969780244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.046066556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.12260855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.326445866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.408546343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.491812584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.57462644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:09.792476125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.021882266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.156126542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.236291174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.316407101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.39240471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.480069464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.571904376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.648936357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:10.725621489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.081371915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.328281132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.410890349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.49457573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.764299971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.85177167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:11.936957824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.105992082Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.193449989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.269661522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.345170491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.429442404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.529636484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.740917356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.817526777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.894370919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:12.97573895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.073210942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.198951898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.275939978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.354115742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.542428535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.620166986Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.705907705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:13.878238586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:14.005110106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:14.666400132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:15.041198646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:16.222472106Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:17.384547501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:28.145853894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:28.969347096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:29.558482883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:29.743245595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:29.843704277Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:30.205424619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:31.388040615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:31.479489699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:32.061023138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:32.164983854Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:32.374518989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:32.773246524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:32.88142108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:33.273246736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:33.837990176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:34.777975701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.310251348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.385528855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.523693259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.615994094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.70316691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.833453076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.921507847Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:35.99808411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.086380516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.172615281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.25241943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.344652746Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.434077764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.51329455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.589859614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.676973839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.752916981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.829205724Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:36.914316741Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.002023128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.093365434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.181065199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.257535287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.336965004Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.420707345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.496325206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.571770171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.651492848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.726556596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.801702167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.877351037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:37.954247303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.037856428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.115526395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.203650866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.278612054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.353786555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.438131267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.513871882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.589687377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.679524111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.754635732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.83009177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.905991841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:38.981170662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.05646126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.132246708Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.208313982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.283719332Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.359528045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.434732371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.510405275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.585876834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.661471113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.740939712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.816498055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.893016434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:39.972646089Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.051636223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.126954054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.20232811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.280376064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.355663528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.430898607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.50613743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.581930719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.657228391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.745020319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.822595791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.899296636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:40.975954249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.051221649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.126416057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.204151979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.279399155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.357757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.441838419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.517080027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.59238154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.677085361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.752228569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.827270016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.914178902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:41.989329822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.064686056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.141095638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.216235743Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.292156779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.36754434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.451693505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.526922058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.603987899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.689622669Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.765469529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.855578973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:42.938706085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:43.138826302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:43.29717285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:43.391825577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:43.909763855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:44.024508086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:45.390248022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:45.505182241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:45.699866794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:45.776279963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:45.851807049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.065659071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.143397879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.218727781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.294262419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.604202349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.774189174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.862169335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:46.95131606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:47.113839017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:47.262075005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:47.363873942Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:48.056992058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:48.372040785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:48.458436014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:48.901613226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.040497435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.136372255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.23291895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.620356262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.704998397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.784455967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.866306122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:49.948737592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.038476291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.12671457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.208767255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.284358538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.36153594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.442094315Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.520350697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.598366566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.673930329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.761941662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.837732626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.921823176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:50.99967802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.075238456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.151931153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.227974631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.304265342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.380453012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.461033117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.538203127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.614648175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.70188629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.777435174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.852953626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:51.942131718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.017548537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.092692045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.178538284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.262195522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.339354173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.425330781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.501018931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.577363723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.659846876Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.735202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.810637509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.886259066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:52.963696663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.038850475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.114109471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.198498874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.273704494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.349455077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.434285761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.514715915Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.589909184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.675333535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.750849812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.826031593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.901136093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:53.978934428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.05414085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.135118815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.212615006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.290669952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.365991286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.442674353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.519148076Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.594479298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.669689304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.745254479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.821240712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.897714275Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:54.974361215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.053174916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.130356067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.205933531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.281462451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.357199532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.434878924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.510855462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.587982981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.66384787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.743400199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.81962685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.896098654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:55.971975319Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.048079634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.123830956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.202767155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.279531697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.35736834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.442810646Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.519778197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.595958833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.683774845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.76024873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.836437526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.920474578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:56.996811822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.072420105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.150191052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.227973135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.306157077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.382037264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.458261229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.534009096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.610031396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.696006602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.773947406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.84959428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:57.93371047Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.009504001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.085029788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.170420833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.246517662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.327268687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.410200937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.491545404Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.567577434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.644031161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.719798101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.796098227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.875750367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:58.951061497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.028459261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.103564887Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.18066201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.256936409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.337733483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.422092012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.497476296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.574144425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.650099814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.726884008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.802777253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.878706627Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:56:59.955038339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.030556287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.106212381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.181643034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.258534652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.333903865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.410111865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.489508518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.565497733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.640745761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.716023197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.791683611Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.866813303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:00.950204853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.026669078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.102247284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.188435776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.264469568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.340243807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.422928987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.502687435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.581616984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.666841919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.742373053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.817889499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.894560542Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:01.970766783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.046394494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.124268487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.204120793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.282296835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.359442537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.444160655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.520433905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.596339122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.684921545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.76060804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.836314632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:02.924431869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.013902263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.089086774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.175312643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.251329926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.327104103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.409160931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.485316966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.561222311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.637453803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.712732874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.792280699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.869665155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:03.944898722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.020273954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.09564829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.171613157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.247510344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.32372974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.399513167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.476245365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.715513102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.790934639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.866523121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:04.944697629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.020355775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.095519616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.171446532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.246771685Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.321894694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.397349607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.479961384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.555553898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.631257613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.707869812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.782859764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.858167445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:05.943399841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.023736824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.099819518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.185401164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.260958543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.336767828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.421306045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.496930625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.575705586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.65268806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.729753702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.805245673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.881026477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:06.959129691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.03488112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.112464205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.197605242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.273245471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.348898948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.434095538Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.509906679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.585757565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.673593174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.749653884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.827603723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.911536435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:07.989266817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.065083431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.14097003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.221015463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.296509964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.372078513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.449964673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.525591846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.601353773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.687603936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.765744049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.841405654Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.917950464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:08.993558278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.069410829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.145476118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.221396958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.297989384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.373286798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.45018585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.525519871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.600919493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.676377547Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.752008562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.832091148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.908070964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:09.983537594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.058596287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.134948778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.210617233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.286776347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.364132715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.441411001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.517020929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.593201259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.668643954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.744260954Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.820180963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.899369114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:10.974851361Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.050304104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.126003729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.203877636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.281489077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.35726563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.446724067Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.523601905Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.599398939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.685599857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.761385243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.836990051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:11.920343822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.000095912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.078433534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.163182831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.238504216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.314051521Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.390006252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.466922011Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.545964148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.622739715Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.702757856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.778102152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.853638033Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:12.937477887Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.014254926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.091177246Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.176964885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.252632832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.33127388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.416702989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.492002487Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.56782733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.647319486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.726096886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.801230655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.877001322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:13.952367348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.030480489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.106119893Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.184017195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.261326238Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.337040906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.413452057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.490421483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.566712441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.645647155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.722012482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.798671091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.874132254Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:14.949561192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.027984737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.103544077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.180621408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.256317517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.332656925Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.410366483Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.485663614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.56800324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.643546676Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.724382232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.799986757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.877680506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:15.953815657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.02941103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.105065092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.190723326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.267234479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.342516732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.428629144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.503815139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.578951375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.665183115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.74149894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.81903637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.895589636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:16.974678369Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.051112531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.127642213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.203414613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.279300196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.356862012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.441982324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.517626179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.593138353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.678517899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.754046617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.829912681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.918192752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:17.995600806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.07125775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.147870794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.223673178Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.300398575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.376247775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.45657162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.532184916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.608882696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.696428844Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.77418247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.851903231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:18.928406258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.015040243Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.090710723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.166653494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.246667514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.322836653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.399211809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.477237596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.559189705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.636413185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.711988785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.787527969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.863260146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:19.938412801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.014413907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.090697288Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.166662331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.242344973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.318477825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.394174259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.470584424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.54630217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.630769651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.706526181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.782158103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.857533863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:20.942079617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.020804928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.096143186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.187682443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.263364318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.338509871Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.421815556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.497111989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.572675623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.64824537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.726644729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.801759145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.877678365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:21.953505648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.02895245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.104674134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.190022326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.266926479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.342581603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.427378688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.503124564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.578790375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.664533992Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.74016662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.817378583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.893281516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:22.97344338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.049483401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.125178302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.212209734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.287402681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.365681497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.44837387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.523828354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.602438052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.689272843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.76554509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.840876181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.919201494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:23.994726442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.070163231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.145812116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.221190697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.297334145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.373661689Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.449386703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.526226794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.602059617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.678237593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.754014863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.830110663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.9092411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:24.985261859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.060925498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.138479865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.214255856Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.290091688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.365901983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.442157976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.518041808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.593871944Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.669582783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.745427062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.821167021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.898064137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:25.975680457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.051493249Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.127347801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.203189234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.278712745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.354105375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.438054045Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.523994787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.600565055Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.689210641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.765154026Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.840744098Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:26.925235777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.000706904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.077695767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.163573214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.240368604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.316732695Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.392789906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.470330323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.545914635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.625308149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.703535481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.77956482Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.855486125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:27.939390476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.015327398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.091566338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.181912702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.257596952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.332920656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.416475694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.491794406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.571820947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.648229616Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.737293255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.814461096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.890621667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:28.967103393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.042659034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.118836791Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.194579186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.273213434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.348817813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.424739248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.500731853Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.576733193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.653892842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.729606117Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.806566789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.881774014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:29.957641401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.033063475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.110304182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.186834293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.264175225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.342723393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.418501694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.494248281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.570901242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.646565397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.72212168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.798035437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.874017706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:30.951850799Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.027632556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.103298216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.189011411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.264593935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.340243788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.427447133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.503135066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.578620981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.664816802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.741860421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.81705552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.894300771Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:31.969712703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.045956766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.121958109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.203216437Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.279199604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.354716977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.438475827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.516717789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.592369018Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.678567176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.75375338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.828941983Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.911170843Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:32.986760024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.064207934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.141154051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.216275902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.291742204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.367495739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.450125721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.528449444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.604253507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.690890837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.767321399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.842659763Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.918210353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:33.993981136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.079079227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.161664667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.238246174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.315634278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.392146569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.467948457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.543368679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.620304621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.696440782Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.771815852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.848161295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:34.923431788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.018706343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.093878629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.171771344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.247823922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.322893168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.398327727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.474906579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.553716162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.630100582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.706947564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.782708013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.858867119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:35.944895744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.020360064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.096462979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.182149523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.259528124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.339390193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.424396734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.499653726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.580113973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.664905889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.746539838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.824228201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.901391121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:36.977015859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.052466003Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.128334839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.204099705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.280499103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.358836078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.443998556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.519311997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.59428278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.680435343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.75669298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.832448631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.919624175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:37.994834159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.069920272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.146278262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.221931193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.297519132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.373359264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.452366803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.528176087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.61094614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.698180405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.774058169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.85082749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:38.926604965Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.004014833Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.079272339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.155553274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.231719489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.308137704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.383734988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.460835159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.53923444Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.614672779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.690157358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.770485737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.846577263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.922554068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:39.997977143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.077910832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.153752566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.229409691Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.306081413Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.381472329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.458172147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.53977906Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.619781902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.695620564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.771726491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.847146559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:40.931858255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.008893562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.084665057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.17161302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.247395171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.323079241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.400005717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.475825788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.551271873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.628427918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.705449114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.781119713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.856862375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:41.942545692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.017970241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.093479048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.179680065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.257198224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.332733783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.416665221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.492509197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.567868466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.645587139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.721515083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.798775162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.879725914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:42.955158432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.031058984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.110459682Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.19757648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.272851367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.3488156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.433546147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.509135147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.584618514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.669510469Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.744857196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.821132503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.89632214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:43.971452386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.04746606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.125068638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.200252517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.275782221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.355358376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.431393171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.506670778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.581985825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.65730964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.73312837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.808502969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.885101415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:44.960967537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.037589598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.113181352Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.188733489Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.268197069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.343873463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.421823948Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.497012115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.573428513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.648442823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.723577967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.798385044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.873441531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:45.954734112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.030034632Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.105028624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.191252525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.267631163Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.342652099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.426260148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.50509579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.580253014Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.665581807Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.741035225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.816311234Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.89221403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:46.967587639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.044591913Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.120027699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.201303034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.277283655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.353064595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.43929989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.51504803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.59282162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.678565904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.754687518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.829908519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.914039164Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:47.989955721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.065248115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.143082634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.218956664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.294582692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.370556787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.44938747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.524948923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.600471974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.689024465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.764963423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.840518283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.916404441Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:48.992918282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.068422198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.144698759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.222132317Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.297775114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.37302479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.448527875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.523980367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.598895065Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.674665223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.753432804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.829038705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.90539325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:49.981189136Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.057120991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.13400626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.210893896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.289385604Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.364928146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.441685798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.517208756Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.593344645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.669284308Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.745088419Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.825873099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.906702578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:50.982452161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.058708883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.134587044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.209931121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.285850242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.36288572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.447310962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.522773952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.600017496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.686212826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.76151828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.837600185Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.923258681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:51.999602828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.076576642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.158404561Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.233721023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.309274639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.385159937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.464051713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.539881714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.617360747Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.702565962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.778408603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.853597769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:52.938329253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.015463613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.090650252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.201006982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.301491889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.377004193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.452648882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.528194819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.604388471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.690716156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.766634383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.842548801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.918549556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:53.993614114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.073435497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.149309852Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.225067663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.300586112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.377080726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.453033226Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.528821789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.605821557Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.681409063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.756961305Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.832518154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.908152092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:54.983391085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.061461387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.139321513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.215239101Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.290888016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.367141126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.442688889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.518224619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.593785342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.669594674Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.74502394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.820829911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.897527184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:55.973269411Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.050487774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.125858801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.204593492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.280283784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.355901916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.440443836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.51625336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.592281062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.679308594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.757499122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.833237671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.916362623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:56.993004408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.068288651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.14560052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.221932128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.300981158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.377683296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.453365141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.530019727Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.605988805Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.692656593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.768121188Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.845194304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:57.929992034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.007876738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.08355836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.169163199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.244890229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.321728241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.399353072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.488114375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.5635511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.639513779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.715299273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.790891135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.866550773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:58.94502812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.020630286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.095766882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.171810203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.247761107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.323586379Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.398932704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.47609875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.551167858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.626676936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.702282526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.778409751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.85409115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:57:59.929922374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.005733821Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.081012403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.156796043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.232438403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.30955693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.386283295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.461830006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.544233519Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.620589738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.695851872Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.771062517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.847032814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:00.93152181Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.007175145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.084349801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.169078479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.244784968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.320523457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.398725158Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.474495327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.549923255Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.626680149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.70250107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.778291655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.853985504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:01.938787334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.018667124Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.094605166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.184734896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.260302313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.335837058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.419255202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.494566714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.569753553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.646007981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.722720652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.800380559Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.876402603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:02.952111108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.029443815Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.106377223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.192471862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.269055765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.344781296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.429466231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.505139729Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.580710795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.66647804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.741890417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.822927879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.898111967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:03.97442806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.054886543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.130207785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.215875414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.293445179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.373427884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.450228525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.526068937Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.601978598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.678910119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.755271206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.831951015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.908644199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:04.98499383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.060068831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.135574394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.210864532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.287755927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.373720295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.450183271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.526207525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.60293127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.678758595Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.754492832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.831525955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.918025526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:05.993667218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.06883406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.144676842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.220371112Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.296223846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.37211258Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.451934006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.528709625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.604262549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.692732147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.771878593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.847240989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:06.932693835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.010886165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.087782041Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.173956236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.252030679Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.328623801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.414778092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.490208969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.567315534Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.643378702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.718471753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.794124007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.869892518Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:07.949407607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.027101344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.105226283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.19266839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.268403909Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.343453985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.427629259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.50330209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.579145097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.667325416Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.743273768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.818829062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.894516037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:08.970349861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.045984932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.121840549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.199364078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.275224303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.350422636Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.426006028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.501202505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.576865129Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.652907467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.729742096Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.806359797Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.882058133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:09.957809141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.034205977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.111520962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.1873929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.268433504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.344165281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.419963714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.495193793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.570789281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.647158309Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.722847718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.802101593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.878163132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:10.955383268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.032830702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.107986061Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.194364998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.26983287Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.346660334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.431622207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.507376993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.582445855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.669233113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.747487048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.823264202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.901153719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:11.976637656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.052331834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.128183038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.203729248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.279468386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.355135877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.441843168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.516900991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.59344231Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.680898629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.756703784Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.832500267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.916158198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:12.993798339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.069089348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.145221738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.220780109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.297047635Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.373223769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.450920071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.529078903Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.60471177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.690578418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.766776504Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.850834214Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:13.926070311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.001328585Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.079676347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.155411071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.232992941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.308732498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.384444118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.460050074Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.535858399Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.61316366Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.688967025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.765861723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.841077565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.917187044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:14.992793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.068649678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.146259997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.221509216Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.296876355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.372142855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.447468874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.522779085Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.598552307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.674406329Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.750036574Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.825823716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.907803785Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:15.982746539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.058110991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.135119324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.210453376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.286038566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.361772268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.444425558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.519796187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.594841885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.687897981Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.763724356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.838720455Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.922943161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:16.998708991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.073895812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.151211059Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.229808073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.305317999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.381329816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.457223104Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.534027565Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.610850617Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.695561839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.772200475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.8482945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:17.932653656Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.008389599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.084252232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.168799198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.244601414Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.323845473Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.401952757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.477270395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.55363975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.628966156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.704969974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.782249126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.860198458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:18.936216963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.012684463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.09024861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.171576712Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.246854446Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.323990527Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.404996195Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.481343151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.559968295Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.636020306Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.712813792Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.788789963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.864933846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:19.943799887Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.0193886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.095541956Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.171688496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.247383513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.323479653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.407648283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.493257528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.569417252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.645432303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.721068697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.796942531Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.873570994Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:20.951731977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.029195324Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.104838886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.190329476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.265407371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.341689209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.425824015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.50154825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.580681974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.666855895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.743168421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.818380397Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.894220121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:21.969372736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.045949584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.121892957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.201870302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.277163688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.352450577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.437695694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.513660027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.59304793Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.684566936Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.763493684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.840000932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:22.924455357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.000096584Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.076101334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.158087587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.235394296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.312023657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.388073624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.463983141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.539810834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.620299127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.701371232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.777483182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.852824953Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:23.928208739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.003597614Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.080688323Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.157540886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.233453892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.31300775Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.388775827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.466060713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.542006423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.617842693Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.693561298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.769097375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.847998205Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.923707722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:24.99962892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.076692077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.1525127Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.22862638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.304644252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.383142745Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.458901511Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.536433823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.612544303Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.688044572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.763283752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.838326802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.922885839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:25.999428354Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.075623475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.157836516Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.233422739Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.308946049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.387964577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.495690073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.572858479Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.649988006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.725581268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.801965095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.8788575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:26.955464496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.030740221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.109219227Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.195381794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.271051698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.346324415Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.433862734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.510572899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.586580788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.671948855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.747765576Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.825649443Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.908425432Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:27.984394697Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.062849256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.139854176Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.215179086Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.291099904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.375417823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.45055262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.525709434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.602726866Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.689318204Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.765121037Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.840872734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.916777328Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:28.992611457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.069447801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.148186938Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.22387678Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.299692638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.374825068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.450191932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.525910766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.601535967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.678346966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.754070664Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.829751545Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.905976046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:29.981700927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.057510194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.133287877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.211371524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.287447832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.363440108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.439135327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.515313459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.591145927Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.667798206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.748475819Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.824100093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.901415256Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:30.97753134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.054359749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.130152217Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.20589118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.283669931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.35978592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.444712421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.520656761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.59599537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.682248566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.757580103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.834748802Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.918111774Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:31.993667633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.070084297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.146250207Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.221959923Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.29741351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.373173562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.450742393Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.526607982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.602111201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.688097484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.763588447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.839479508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:32.92542035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.001029138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.078638577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.172045701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.24809878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.323783313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.400521387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.477925225Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.554118241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.630308184Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.708696252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.785132244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.861062731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:33.936518398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.013909084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.089551858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.167837078Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.243521963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.319653187Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.395469594Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.472091349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.547637962Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.623867394Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.699489528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.774945388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.850952228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:34.926720602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.003893335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.081170198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.156927885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.232963494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.308856702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.384796982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.461273168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.537070952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.722071145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.797259709Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.874194331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:35.950297907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.025810121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.101623681Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.187715569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.264768272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.343117109Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.427581884Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.503533269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.579425261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.665055322Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.74147919Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.816769579Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.892859493Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:36.969197312Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.044763767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.120319662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.200454175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.278489572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.354053307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.439255271Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.514678558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.58999266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.67570173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.750800407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.827229108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.91137257Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:37.98639035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.062561834Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.138270371Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.214071645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.28978751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.36827507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.448997203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.524902285Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.601623692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.688220384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.763730264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.839574578Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.919797476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:38.994710873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.070437971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.145727978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.221386788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.297105374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.372567959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.449097046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.524930032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.600661867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.676516102Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.752079135Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.827668088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.903390418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:39.982068093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.058921406Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.134663193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.210549301Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.28641128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.362093707Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.437940615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.514488358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.590324066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.665908252Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.741308533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.816725071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.89249345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:40.96914209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.044803653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.120523425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.200263795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.276799795Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.352371054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.437428157Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.512892343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.590173019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.675733997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.751921867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.827125316Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.909921638Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:41.986692264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.061863169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.138767877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.214431297Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.289501338Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.365487512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.447174773Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.52279269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.600934587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.688229975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.766033279Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.843037283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:42.930459839Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.007050337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.084534152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.169357495Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.244823507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.325372299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.406313829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.482651878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.559255688Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.634485539Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.709891039Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.792678979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.868029247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:43.943330874Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.019209272Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.094517077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.17004949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.246877046Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.32280143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.398731189Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.474401523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.550083889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.625662863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.704146749Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.779448057Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.858258248Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:44.933736645Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.009443875Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.08470864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.160171422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.235578299Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.310715767Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.388445409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.468510072Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.544355384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.619914551Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.694783345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.769837997Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.845382699Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:45.933039723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.007944262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.082767137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.167693652Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.242532367Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.317460555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.392864233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.46846196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.544145384Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.619436038Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.700260706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.775223134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.850512091Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:46.934261032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.009516389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.084832644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.170951486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.246579838Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.321764988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.39769827Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.473770977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.54948845Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.625146242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.700817347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.785651734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.861210582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:47.9444912Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.02327429Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.098545425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.184271946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.262645979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.338184987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.42272907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.498295566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.575093302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.656924761Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.732912509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.808060731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.884166943Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:48.960630501Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.038700276Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.114447862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.190187769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.26639107Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.341683326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.416968862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.492447008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.567952449Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.651854193Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.727835733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.803422294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.878346613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:49.954709339Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.030055035Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.105467165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.18588233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.262192801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.33794634Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.413801353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.489520492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.565345264Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.641592598Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.718103006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.793816673Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.869585701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:50.948207736Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.024050556Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.100094946Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.185785342Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.264203857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.339651828Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.423551877Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.499251593Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.575211407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.656328145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.732841241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.813798075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.889642335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:51.964855137Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.041034344Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.116344139Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.200290973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.276039362Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.353837683Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.439125549Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.515622006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.591332475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.677373882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.752976318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.828709987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.913450842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:52.989162623Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.066715311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.142810999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.218330908Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.294030721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.369790471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.452344787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.528228826Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.603982752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.689579453Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.765451619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.841074985Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.916310028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:53.994389407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.070011621Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.145306313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.22068235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.302596759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.378249629Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.453968964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.53219148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.608605571Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.685070894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.760758356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.836697628Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.912286242Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:54.988968878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.070591766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.145871131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.22146445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.297016808Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.373081842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.449069019Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.525081668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.603472506Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.682384755Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.757493464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.832744892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.916938835Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:55.993036765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.069149383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.146370424Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.221971999Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.297352934Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.373356304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.451992648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.527613232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.603096119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.693764979Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.77136567Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.846769452Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:56.930510529Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.005837063Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.086744558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.171769963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.247922806Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.323789728Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.401168851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.478437253Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.554435503Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.631309023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.707396714Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.783316532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.859134558Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:57.944988768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.020971754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.09664274Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.182093173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.261043153Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.345613484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.430563466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.506885783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.582001374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.666903964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.742944199Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.820659036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.896922281Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:58.972519346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.048635967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.125174606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.200861753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.276599524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.354711612Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.429947748Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.505788911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.581572698Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.657213125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.732882095Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.808892283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.887579895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:58:59.965234796Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.041201625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.11712759Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.193071666Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.268970175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.34490142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.422029311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.497862475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.573419062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.649055969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.724450955Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.799981813Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.876255396Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:00.954178108Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.029939848Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.105523155Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.192248094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.26801537Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.344808829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.429027929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.512677586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.588356958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.673947459Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.750393427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.825644861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.907722541Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:01.983567194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.059530568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.136725182Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.212089161Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.287854998Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.362793663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.445875734Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.522200198Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.598566167Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.684140028Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.759732201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.835509622Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.919368977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:02.994871517Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.070822732Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.149615532Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.225428762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.301178024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.376944151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.456574331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.539805043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.615252032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.699675935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.775898672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.851533789Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:03.927487757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.005399751Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.081361111Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.156849701Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.237997138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.31390781Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.389750865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.467072169Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.542824568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.618819977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.69507209Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.772397618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.84823933Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.924106513Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:04.999902336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.079430054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.154566194Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.230507619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.307449177Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.383588779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.462382764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.540409385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.616023512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.691781448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.767315798Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.848902087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:05.933474569Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.008876087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.084641032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.171822649Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.248257134Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.323633916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.402305949Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.478163438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.553717278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.629727408Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.705419008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.785098823Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.860958968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:06.945495451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.02123582Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.097028381Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.183136522Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.258216439Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.333925896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.416914083Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.494927425Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.570781267Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.648329423Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.723978624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.799827889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.87577386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:07.951665398Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.027936779Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.103537916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.189924043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.269210385Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.345119492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.42852221Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.507517351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.582681206Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.667767613Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.743365583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.820311816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.89611001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:08.971867084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.04844762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.125895648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.201734292Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.27765764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.3529918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.428445801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.504405566Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.581709049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.6573803Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.732925022Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.808613552Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.884393283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:09.960379224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.036576973Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.112679907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.188442967Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.264389836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.340156448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.415957236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.49144407Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.566951224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.643888307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.719663974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.795444218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.872121075Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:10.950210837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.02579092Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.100998841Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.189744696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.264896713Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.340524125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.424352064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.500515639Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.578437592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.663268001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.739894907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.815832528Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.894735383Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:11.970299978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.046010687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.121894069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.201418016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.279942118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.355675995Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.440735974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.516876829Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.592235024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.677880543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.753546868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.830395599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.913548975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:12.98920474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.064815929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.141187475Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.216742152Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.292657215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.368920088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.448541988Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.524091577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.599591918Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.685524863Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.762342651Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.838906166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.91674972Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:13.991913675Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.067595873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.143761883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.220247062Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.295837356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.371533346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.448160318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.52540451Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.6010389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.676852395Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.752649442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.828327865Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.905331831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:14.986474637Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.064451122Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.140222377Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.215844064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.291715993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.367442864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.443919148Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.520259911Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.59625232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.672141273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.748237171Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.824449869Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.902339345Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:15.978042984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.057316245Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.133125166Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.208593573Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.284175356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.359892596Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.443491066Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.51938418Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.597987581Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.683751855Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.759740873Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.835663555Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.92019499Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:16.995729606Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.071506591Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.148821313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.22449337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.300120147Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.376015757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.451993031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.528395012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.604167902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.692213982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.768378618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.8442213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:17.92870752Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.004364505Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.079800337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.166166409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.242447878Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.318060447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.394156603Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.469386546Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.544959051Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.620929351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.702311457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.778776032Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.854632282Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:18.930574421Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.008369787Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.084263991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.162443008Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.241484846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.317173609Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.394746702Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.470451625Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.546169987Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.622038975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.697829658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.776062435Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.851858494Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:19.927814778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.003967543Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.080852346Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.160411179Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.236016294Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.311623457Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.387335772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.462931031Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.538677363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.614343662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.6898586Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.765274402Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.844310864Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:20.928425053Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.005906723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.081828544Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.170445512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.245578721Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.321235932Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.397571548Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.473172984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.548830388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.624983922Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.701147665Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.776911118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.852497769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:21.939924298Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.015932968Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.091425219Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.176452471Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.252984313Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.329130904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.412629507Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.491335474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.566597836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.642719883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.717875717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.793316768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.869817602Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:22.947848716Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.025201235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.100825296Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.18715326Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.2631971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.338730825Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.423459899Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.498593142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.57706218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.661479733Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.736549615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.811770601Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.886825283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:23.962048094Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.037995005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.116183658Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.194357143Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.269791476Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.345058896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.420889263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.497106289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.574399481Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.651612672Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.72833706Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.804769735Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.880122851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:24.956438149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.032338021Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.108302694Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.191457969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.267241969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.342617422Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.418244717Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.493444969Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.569157704Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.646861203Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.724205052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.806899653Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.882270466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:25.958359331Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.034452677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.109847363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.19546115Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.275592376Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.35123196Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.435869677Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.511570156Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.586542088Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.671376318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.74647417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.825818896Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.909457087Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:26.984924765Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.085316464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.170568202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.245711783Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.321595337Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.399583351Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.47465458Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.551507484Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.627863168Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.704090116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.779686052Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.854718753Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:27.941911334Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.017674599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.093265192Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.17810768Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.253567488Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.333484794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.416877769Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.494889849Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.570419577Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.648634121Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.724670125Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.800726224Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.876898005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:28.952366261Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.029100861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.104951456Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.180589474Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.256052099Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.332049671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.407496647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.483742861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.559435375Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.634711631Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.710764467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.787211002Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.862797563Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:29.938443005Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.0169436Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.09280386Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.16833951Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.244093626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.320390336Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.397380523Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.473124974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.549144659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.625014647Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.70245882Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.780114291Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.855717846Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:30.940616431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.016208754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.094682118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.17939904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.255651879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.331680365Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.415470081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.492067498Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.567669389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.643704851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.719370966Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.794688024Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.87478831Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:31.950378553Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.025851388Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.101556128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.188145318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.263589097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.340416084Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.463939318Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.539367737Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.615430464Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.699685496Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.776575491Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.852026278Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:32.936173885Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.013626861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.089509971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.174821618Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.250137525Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.327854886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.411823229Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.487839236Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.56364049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.639550961Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.715703417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.790883259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.88026165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:33.956114744Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.031783486Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.108096327Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.191527804Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.269371119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.346198811Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.423629644Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.498721902Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.574262643Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.650118842Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.726677894Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.802434668Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.8777964Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:34.956517928Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.03242056Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.108413048Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.184035007Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.260068071Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.335718958Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.412559228Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.492579836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.567987073Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.64463659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.720327349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.796949409Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.872580935Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:35.950922718Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.034905431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.111453348Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.19718692Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.273122289Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.350140128Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.434878814Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.51073431Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.587613333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.673958077Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.749652036Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.824967466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.906917015Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:36.983274754Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.058464711Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.136638719Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.21215335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.287934895Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.363849624Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.446479626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.522764438Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.600070984Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.688316572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.763690722Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.839373131Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.923071043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:37.999784786Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.076085662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.161446466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.238210705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.313674233Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.389587427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.465488941Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.541212247Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.616507293Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.700166358Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.783991472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.859513304Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:38.937410703Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.01342777Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.088855138Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.164702445Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.240185173Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.317480809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.393939447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.470157924Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.547923514Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.623722757Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.699096141Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.774558069Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.850600801Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:39.926224266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.002594904Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.077779776Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.156135162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.232252391Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.308112883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.384367009Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.460132524Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.536004023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.611777347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.687743119Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.762896118Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.840989103Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.924242343Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:40.999875058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.075533149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.160830466Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.236560462Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.31313251Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.396328151Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.471953858Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.548371794Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.624487615Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.702155575Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.777728353Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.853183403Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:41.948086891Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.023961879Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.099573027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.184860105Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.26204387Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.337511145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.424991357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.501740335Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.578847492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.664350283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.740264025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.815973477Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.892285269Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:42.970013325Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.051617886Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.127407883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.202660213Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.280210093Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.358372809Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.442457001Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.517605266Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.596423762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.684617355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.759875861Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.835813027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.91121867Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:43.986383832Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.061890244Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.140261442Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.217906971Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.293229926Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.368768307Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.444831939Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.520085006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.595509978Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.676759017Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.752049684Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.829303947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.906594562Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:44.984809663Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.060560526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.136155355Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.216215012Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.291643857Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.368705671Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.443871762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.519626145Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.594596907Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.669928311Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.745424132Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.820321165Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.897623526Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:45.972592655Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.04755929Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.122500868Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.201157509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.278894497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.354094605Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.440945472Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.516484142Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.591621914Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.677554023Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.753136149Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.82976241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.913032232Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:46.988380212Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.063802114Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.139690931Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.215094657Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.290947154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.368087883Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.448031764Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.522768862Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.599199762Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.689739197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.765855215Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.842021314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:47.928219186Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.004859016Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.08014175Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.166104837Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.24352976Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.319194705Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.395823975Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.472888512Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.547738347Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.62278508Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.702404608Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.77827509Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.853770497Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:48.92989218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:49.01005824Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:49.085808434Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:49.161804357Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:49.240495912Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.316060921Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.391477128Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.470936209Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.548277068Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.623749404Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.69924974Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.774861149Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.850528654Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:49.92644224Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:50.001955792Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:50.078351303Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:50.154146105Z", "value": 1009},
{"timestamp": "2024-03-21T16:59:50.2320126Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.307145959Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.3827174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.460098836Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.53604468Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.611958363Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.687039241Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.762307993Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.83782081Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.92106049Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:50.997079262Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.082216043Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.16868064Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.244284146Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.319987013Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.396316027Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.471649772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.547395263Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.626462726Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.702247738Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.777852812Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.853173916Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:51.93814772Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.013947963Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.08951947Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.177365197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.253218401Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.328872788Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.413047356Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.489046641Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.564708068Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.641657696Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.719990467Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.795613174Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.870858535Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:52.949276235Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.025503202Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.101200054Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.188028687Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.265048268Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.341574917Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.425780686Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.501629283Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.576897172Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.661913314Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.737269492Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.812633286Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.888887006Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:53.964793427Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.040198822Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.115687898Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.192395349Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.268142058Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.348465116Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.42442389Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.500223144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.576081662Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.651942259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.727782633Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.804245667Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.883791568Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:54.959967816Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.035118201Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.11035742Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.186206851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.270383373Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.345808097Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.422478461Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.500836259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.577041851Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.652800817Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.728434599Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.804179197Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.880520374Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:55.95777583Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.033235626Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.108680991Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.194861974Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.270331659Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.345920417Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.429683945Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.506143428Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.581996892Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.667454447Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.742712162Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.818023766Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.894018223Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:56.970196648Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.047103302Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.122621564Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.203799989Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.278906025Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.35464144Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.439878034Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.516490159Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.595554619Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.681708723Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.757514731Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.83322957Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.916171463Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:57.991722333Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.067580533Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.147763113Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.223380448Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.298287859Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.374638607Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.450000133Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.525677405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.602000952Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.690777154Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.766332889Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.842908982Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.919526259Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:58.995286572Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.072936592Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.148838218Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.226060044Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.301862405Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.376994778Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.452340465Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.528027977Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.604181284Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.680566273Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.758651881Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.834408642Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.910186587Z", "value": 1008.9},
{"timestamp": "2024-03-21T16:59:59.986069588Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.063724346Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.140349209Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.234879944Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.312407532Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.389131116Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.470033574Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.545882304Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.62163225Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.697110673Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.773689328Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.851616407Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:00.939218107Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.015177814Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.100096266Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.192810478Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.280435443Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.361402766Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.444391765Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.520264209Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.59868726Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.690266745Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.765718609Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.854051995Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:01.938105417Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.01532558Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.10041325Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.18681168Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.262015991Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.33706443Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.422131107Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.51593624Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.612273644Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.699636688Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.774670118Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.850575202Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:02.941329819Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.019406533Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.097784177Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.184346257Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.259861291Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.336956047Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.420827678Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.500752436Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.577422197Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.728431626Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:03.806933015Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.01349508Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.090728814Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.17178366Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.24781825Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.335241072Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.415169703Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.502394123Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.583054663Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.691832499Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.767324654Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.846733761Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:04.930213934Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.049581501Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.158727821Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.403969238Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.527189342Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.621389455Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.697819793Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.773650222Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:05.875364207Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.097504007Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.196181014Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.286720273Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.381965706Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.480861978Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.563476451Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.646606031Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.729601019Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.80614499Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.887753601Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:06.982004435Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.060456547Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.154694422Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.231474171Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.306556822Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.384563298Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.466695593Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.542595113Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.660531634Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.738155196Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.813892795Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:07.890607328Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.018083845Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.107365978Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.214253886Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.289485818Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.365233114Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.451059097Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.531065459Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.606879827Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.721077925Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.797527721Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.882397026Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:08.971506774Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.06283724Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.14102052Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.219557561Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.297922506Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.380688278Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.462370236Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.539253315Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.618709947Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.709388569Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.784551382Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.86261994Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:09.93798173Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.01777574Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.094275393Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.182089998Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.270803745Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.347987019Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.426020346Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.501174743Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.57656863Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.654524356Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.731806767Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.806736394Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.893161167Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:10.969040144Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.044991059Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.122451135Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.201355732Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.28589099Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.366712623Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.44930406Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.534102007Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.622029158Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.703054665Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.779889649Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.859170281Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:11.952440666Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.03196162Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.108867293Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.199498174Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.295595169Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.371221699Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.452166854Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.52822433Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.603514889Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.690779989Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.766304501Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.844879689Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:12.933345341Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.01490026Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.095726823Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.181287048Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.256740585Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.331999273Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.417223816Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.506801475Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.592901352Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.679409711Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.774008426Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.8640434Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:13.944232295Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.020200524Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.101226257Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.212006516Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.310391592Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.39403043Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.480986697Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.560328387Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.670511331Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.761052997Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.841921097Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:14.937331274Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.017962477Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.093706769Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.183666576Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.278173644Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.362062788Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.437288229Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.513348619Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.602782663Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.678167945Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.753808749Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.829317871Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.913739531Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:15.989318318Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.076131802Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.16152646Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.237187457Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.322194721Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.399298831Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.474950419Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.551621406Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.627671493Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.70949784Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.784671058Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.860016756Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:16.94343553Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.020775449Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.096530719Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.183500492Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.284401875Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.359922455Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.446170144Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.52286862Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.599993051Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.693173872Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.7748583Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.85318629Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:17.993058322Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.070369571Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.151563276Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.259579009Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.337434197Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.424899783Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.50795878Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.583913124Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.673499811Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.74945233Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.828587719Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.904042603Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:18.982046304Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.065857242Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.315192445Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.390358177Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.474872832Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.562896822Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.645400616Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.722666489Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.800830128Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.876282709Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:19.952325822Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.030079218Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.112048066Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.187445991Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.263136238Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.346599144Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.421960365Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.497980823Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.573801791Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.65170642Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.727302395Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.803212868Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.878580425Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:20.955731194Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.030843294Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.106809927Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.194601117Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.271203435Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.351465329Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.438066623Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.514606253Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.593890924Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.681565537Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.763503729Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.838929816Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.922680596Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:21.998629053Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.087361306Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.182151646Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.260549689Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.344929593Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.430233152Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.507569332Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.585075688Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.672745278Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.750265139Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.82856942Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:22.924656057Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.001558441Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.127858874Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.210796914Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.286668029Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.364211474Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.455271423Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.541630573Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.630470891Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.725584402Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.81954853Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.895960864Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:23.98103399Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.057114131Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.133016222Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.213719305Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.29882968Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.375345535Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.452580627Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.541842517Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.621152471Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.716828898Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.8079732Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.889113918Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:24.964489958Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.041534073Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.117591206Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.198166481Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.275257668Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.351260369Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.429662062Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.505252408Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.581772904Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.658206039Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.735832175Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.815561172Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.891490784Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:25.971310726Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.04663947Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.123488705Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.20095196Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.27947391Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.354682271Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.440238538Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.515986838Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.595745084Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.680666659Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.75624923Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.831628567Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.915628089Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:26.992312971Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.069296735Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.145163501Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.225390774Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.303753652Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.383153528Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.493165379Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.570138648Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.646294343Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.724817669Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.800930036Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.879699285Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:27.958682038Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.034770565Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.110078895Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.204034323Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.344105219Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.436852927Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.512957999Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.601671888Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.699307788Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.810304575Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:28.922513433Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.00402142Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.082078217Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.158468987Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.239429963Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.317035717Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.397154191Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.480716912Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.562633862Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.638792343Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.717608217Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.801192442Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.876594597Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:29.954946148Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.035911028Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.123338447Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.22154088Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.296736699Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.382487627Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.460946443Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.540046128Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.617259496Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.692471603Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.773913511Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.849748502Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:30.939665761Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.036540666Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.117083016Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.198832735Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.299262127Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.382316046Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.482230236Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.578049422Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.663510589Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.741422746Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.82182932Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.911259633Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:31.993307209Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.072280398Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.153194944Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.230733755Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.308701978Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.384734348Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.470241852Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.545969323Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.651783936Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.733372438Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.809643882Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:32.894488597Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.003848513Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.124643737Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.201627282Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.283569291Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.372548914Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.466645019Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.544348057Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.633661794Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.717334151Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.798334042Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:33.948789876Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.03419018Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.116310719Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.198827741Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.289452112Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.367922355Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.445856819Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.560568836Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.64229606Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.718227951Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.796408336Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.873233608Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:34.951313321Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.032409822Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.206350165Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.292662028Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.370230026Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.450366233Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.525969194Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.602395617Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.67871551Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.754226087Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.829373749Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.912176245Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:35.987659365Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.062916052Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.139267851Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.217663727Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.310815828Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.433054361Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.516383741Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.594096317Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.689225103Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.769071901Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.875077687Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:36.974754535Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.100396547Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.279512927Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.489079173Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.612303985Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.699283662Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:37.864320878Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.251875883Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.397902543Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.503243782Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.589073372Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.726399271Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.827598819Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.912960246Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:38.99267242Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.080305799Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.156381758Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.23892608Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.520633861Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.597207776Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.673704281Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.858681632Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:39.995635305Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:40.091504771Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:40.169310758Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:40.264060953Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:40.879584131Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:41.351287095Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:41.544969787Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:41.657275395Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:41.825384509Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:41.910121007Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:42.048409667Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:42.152673207Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:42.295488779Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:42.848375552Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:42.935908228Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.046175456Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.12678428Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.207220975Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.282572835Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.358861822Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.467067085Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.582300171Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.684305872Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.769204132Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.852655727Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:43.94130806Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.018684798Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.108850678Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.209626069Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.285353836Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.363763094Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.558594278Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:44.91564619Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.136261739Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.312863203Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.401943029Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.568166664Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.646668467Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.729253817Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:45.923952746Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.072253223Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.233568379Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.532306531Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.647834214Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.846589556Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:46.933089973Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:47.094283561Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:47.197735516Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:47.670635826Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:47.813396332Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:48.664000963Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:48.783840132Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:48.922720261Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:49.087799798Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:49.166182339Z", "value": 1008.9},
{"timestamp": "2024-03-21T17:00:49.312873337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:49.440365711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:49.793278986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:50.196703769Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:50.47092692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:50.814556552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:50.90876144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:50.989925856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.0656679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.142578305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.218698464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.294917119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.371962725Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.45408094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.53270838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.608543033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.698611446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.775371673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.854301995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:51.942152313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.021573646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.100757282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.187514314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.263228038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.345188397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.428914016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.50659793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.582549929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.669109231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.754868463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.830126537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.913716507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:52.989134454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.064362608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.141625465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.217008308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.292553008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.369341909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.448202056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.523623524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.600570826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.687683252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.763908597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.842545766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.918728039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:53.993979714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.069462462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.145912322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.224633268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.300390739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.376643669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.45428464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.529402298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.605975966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.712101385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.797131046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.878482027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:54.960537012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.136669464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.212467479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.288253143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.363893781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.440004279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.51871505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.594717259Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.670469962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.746133608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.837827283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:55.922485743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.019509949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.097804878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.193472277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.270135771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.34875131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.448491344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.549143384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.651450091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.748787933Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.84133451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:56.955806707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.031489555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.107594038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.194425601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.316052184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.394022792Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.472378266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.573646279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.710201059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.785422976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:57.927062526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.154344289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.234636096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.3136598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.425855056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.671727985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.751222028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.843748382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:58.925170886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.058955344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.139498003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.221056188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.297502722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.394396723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.497993426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.577944784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.664036184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.835572324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.914206745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:00:59.991650022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.068808498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.187090325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.268665247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.346138413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.422167793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.500713863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.577119086Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.660618661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.736451912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:00.926774484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.013517249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.098783269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.214171061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.298405138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.376455333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.462169099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.538367602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.613876275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.697791949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.773478224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.852357896Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:01.935830368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.011507331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.089381909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.176449029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.252520395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.329059764Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.414083767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.489890747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.580018625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.701149081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.777095262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.852425151Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:02.937958501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.029934584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.163731688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.245144786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.325595159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.41494172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.493162061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.568667088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.644220338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.849045671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:03.939348206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:04.015638678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:04.097059266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:04.172520325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:04.249495826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:04.813537083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.054081221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.130887282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.21251856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.296550334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.372663686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.449322834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.553786779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.630426631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.708111034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.786591442Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.867490779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:05.949479499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.026758811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.102098943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.191588803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.270124412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.346874441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.517854075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.634492441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.737536698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.847304041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:06.942864118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.027786268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.102909406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.189119789Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.264285807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.339536051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.424259639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.500138047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.604563242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:07.980851323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.056249312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.132949198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.373894947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.46335508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.548573136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.791721524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.869273992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:08.948774729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.024400816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.116141254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.192010991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.267545493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.436558686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.601237128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.679756707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.755838702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:09.83483166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.013314262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.127954282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.208728181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.284813056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.373445697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.450199665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.560117477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.646435254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.840857551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:10.937152773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.057315359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.176891766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.253646726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.329265455Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.420466434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.51346077Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.80915871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.8925509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:11.972333465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.281223113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.361488146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.486165005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.564790027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.678699196Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.754399494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.830094543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:12.915320026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.032502658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.320596038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.490465722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.613521547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.801798302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:13.914787689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.012497035Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.093599164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.180345395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.258173228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.557336255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.782101775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:14.890373723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:15.196663681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:15.568549484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:15.649779134Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:15.852427032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.061054203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.274751138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.356427736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.521698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.597441501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.694477085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.776339699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:16.971744188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.110398013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.418403636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.494502404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.569709709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.647189158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:17.723437975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.158807682Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.255678146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.331699954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.419509971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.498381911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:18.574439047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:19.001521499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:19.644063243Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:19.789997601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:19.884331025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:19.97834355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:20.825461731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.381810436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.48550047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.621109895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.787352493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.870797586Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:21.950287195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.053648492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.190016322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.329549999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.423601855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.604168138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.81294345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:22.890693048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:23.091398992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.0355812Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.158435114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.246781908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.322448869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.408831808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.525354063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.610415137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.688013024Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.805731382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:24.940926823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.062152471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.148388818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.279411431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.354908183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.433575102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.509328112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.590936299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.67682474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.75232562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.828236807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.921285842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:25.996601505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.075674731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.161049537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.237282743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.31250295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.388399386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.464140588Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.539831327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.619410892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.700143074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.776373656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.851923113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:26.936755227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.014209594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.089422345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.176376203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.251686779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.326709257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.410845239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.486272584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.562820065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.640848036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.726138458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.801565707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.87715731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:27.952759408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.028545091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.104569945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.190638102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.270717544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.348884813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.435565197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.510560988Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.58586622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.671968425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.750299247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.829432123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.90570581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:28.981645223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.057154426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.134099543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.209722474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.285520063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.364170888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.439669083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.515073997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.593077777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.668670596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.745241631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:29.822949601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.060324562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.135953164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.231888535Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.307659826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.382849385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.458214338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.534577697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.609876153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.685121712Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.765651437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.841389128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:40.925926562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.001766654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.078727362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.162151796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.237630766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.316499808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.392899264Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.485904054Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.711759423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.787148121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.863677754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:41.94512771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.021593855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.097219994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.183156799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.258352631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.334604503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.417927369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.494046856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.583472774Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.668310723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.74465802Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.822727088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.903652177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:42.978746281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.072824744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.173470679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.250397852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.32605404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.410214257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.485817997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.564292221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.640562526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.716907551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.792643772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.875879214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:43.951228968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.026460897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.101650843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.177134518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.25605553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.343784925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.419200856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.494588595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.576839039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.652397243Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.727878454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.830210386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.911806521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:44.987910553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.069950692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.161042416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.238762908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.314943261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.417564059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.500229387Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.575976712Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.65410524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.729323986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.805814261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.881781269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:45.960697673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.036196518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.111199327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.1939716Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.270023696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.345260203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.43724819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.517823615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.593473309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.678866209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.754741312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.831610343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.91490518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:46.990072982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.069798034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.146173013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.221535922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.297994358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.373853878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.451556739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.530708219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.606000566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.682043448Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.762829883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.838450489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.914730044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:47.990312506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.066087706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.142481534Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.217918076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.293102296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.369092185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.454212508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.529754938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.605912253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.691932263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.768415404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.846329659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.921741912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:48.997463896Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.072581395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.151183112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.228980407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.304028403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.380021685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.455315762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.532320347Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.607491767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.689347939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.764535488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.839742076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.915154842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:49.99028927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.066109943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.141638295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.232943911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.308508231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.383994694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.459351492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.535329287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.610907398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.686422502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.762892204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.842053381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:50.926076642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.001311167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.077896902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.163170572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.238488651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.314217932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.391617498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.467605341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.543083292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.619725284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.700139527Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.775459398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.852031181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:51.936683663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.012067566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.087847152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.172782356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.24851711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.323794677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.410204196Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.489764897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.565613956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.641592488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.716883367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.79219943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.867507844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:52.949054832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.024823091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.099999985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.185782332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.266375906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.341648801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.428542164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.509214842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.587167437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.672911512Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.748381016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.823731736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.900571843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:53.983452377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.066359696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.149346375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.228865413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.305240301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.381530036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.458081853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.5336784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.612034742Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.687808089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.764494403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.840074277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.916657134Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:54.99298975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.069180285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.151869107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.227647863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.302639861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.378307608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.456252332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.534131423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.609620833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.685957001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.761206281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.836895917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.92089806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:55.996006475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.071417453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.207060195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.375629063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.59234324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.678239158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.753414102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.828922777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.912878649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:56.988036377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.06542785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.141842387Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.217943931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.293373534Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.369396292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.447457306Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.522692315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.600084588Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.686610879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.76201213Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.837675366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.921084387Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:57.996191363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.071202403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.149826557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.224984511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.300182528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.378391863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.453973084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.530576391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.605841705Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.692574303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.76905937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.844942064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.920714422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:58.996143385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.071699454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.148446571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.224196881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.299561236Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.375540476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.452751469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.530057022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.605496898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.681821964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.757642099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.83298399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.908584923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:01:59.984392642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.059795014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.135208138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.211552117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.287462589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.367392674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.458561081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.553792461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.630012855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.705368347Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.797202358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.872638395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:00.947750557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.027523489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.102623587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.187947184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.263459382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.339635936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.422770397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.499680557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.574839728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.659263382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.734903965Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.811601163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.888429498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:01.96490823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.040524813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.11651023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.197782438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.273065163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.349003028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.433417211Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.508605023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.585109196Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.670834012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.746170753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.821334949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.899659999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:02.976291438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.051767284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.127190778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.202344894Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.277630307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.352707238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.436612362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.515164679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.593224128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.67926498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.754838075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.829871006Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.905175747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:03.983486782Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.0599547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.135230417Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.210519831Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.287063846Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.362351659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.437793394Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.51344137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.601460381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.676740354Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.752279274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.827439822Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.902679636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:04.978113338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.053268511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.131797053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.206955458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.282509994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.357666767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.432995542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.508311324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.58380986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.662262145Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.737722601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.812972558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.889433245Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:05.964645699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.039918089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.118232934Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.197808556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.276457227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.351600529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.442341128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.518483957Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.595916044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.681422845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.759570617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.834542301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.917613629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:06.992564737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.067725703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.143466578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.218682457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.29540609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.370637489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.450877405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.530724645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.613342114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.695660157Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.772169549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.848306747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:07.932287042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.010297277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.086491979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.171883517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.246911235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.322069194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.400877132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.476124179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.551328442Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.626490721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.703339092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.779419298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.854647529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:08.932347683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.007836524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.085801224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.161059632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.236451993Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.311700066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.387068843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.463421979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.539156646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.616030522Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.691406691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.766451786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.84170469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.918088035Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:09.995251033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.070818756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.145969227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.224123113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.299452627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.374647419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.455188842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.53523663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.611839497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.687733782Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.763394434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.838784396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:10.923466842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.004819599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.08224372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.167787101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.242809733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.317989741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.394572736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.469526503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.548368491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.623530323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.698821437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.774007718Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.849140334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:11.933311801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.008388193Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.084641394Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.170246984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.245895253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.322878667Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.403251643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.478277827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.553411596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.629840926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.705050695Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.780826165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.856026238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:12.939207267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.014340748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.089381364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.17464788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.250272341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.326609416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.41026696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.48544393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.560657092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.636447058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.714103918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.789767739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.8652794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:13.94103359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.016495778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.091574667Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.167364826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.246227968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.322092847Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.397467867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.472665125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.548373556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.623821984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.706818244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.783059862Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.858319873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:14.933509803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.00892604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.084649414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.159984946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.235386015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.313707713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.388949324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.465272384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.547615999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.652532646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.727743089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.802822651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.879202799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:15.954532283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.029852583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.10666467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.19346064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.268719308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.344503964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.428706698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.504186423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.580509611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.666811049Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.74218159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.818017798Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.893873751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:16.973035071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.049114098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.124420671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.199682539Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.274740214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.349947971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.433639214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.512704502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.587896962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.674547043Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.749768335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.824780026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.907288892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:17.982345511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.061323824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.136887903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.212018924Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.288899205Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.369976381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.450227983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.525636829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.604587622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.722085483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.797985885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.874828022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:18.950236484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.025759028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.100926177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.178578944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.253913806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.330953257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.406852283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.482863151Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.566795997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.642115051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.717860892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.793483756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.869114237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:19.94429969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.019769177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.094877126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.170126837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.247827189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.323175556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.398314481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.473690784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.549267025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.62437347Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.699971247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.775268445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.850573004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:20.934631067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.012735902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.089411736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.175292949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.252775701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.32786509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.412262165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.487286594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.562433296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.637867872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.71356373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.790589294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.865754524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:21.947187512Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.022412967Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.097668822Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.182497325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.257570874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.335614846Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.418956618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.494250073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.569174022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.645244668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.720598348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.79622115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.872885879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:22.948174631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.025519014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.100844278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.186567316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.26246804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.339360388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.428246682Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.503422441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.578505847Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.663496528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.739415716Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.832428952Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.907702792Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:23.983612285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.058663148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.135810154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.211401469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.28679515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.36229472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.439446367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.51829489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.593508698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.668742922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.74392713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.819151594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.894303994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:24.969624619Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.045115805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.120378926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.195631679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.270807055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.346087008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.421351409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.4968529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.576530518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.65198228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.7276335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.802737804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.878193758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:25.953697649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.029652647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.108632788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.192401797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.267704887Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.342700167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.426126517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.501814506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.576959002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.663877027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.740418238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.815523886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.892520205Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:26.968167137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.043310578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.118594084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.202077651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.277181796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.352322453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.435902757Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.51332164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.588973853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.674293242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.750913782Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.826368745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.909195892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:27.984333253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.059451734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.135108556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.210268318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.288553287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.364241948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.450051678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.525820052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.600990118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.688276531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.764894479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.842695093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.917911687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:28.993082553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.068828687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.14396109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.221546374Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.297382941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.372994227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.450125364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.525259686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.601121982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.67655893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.751801861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.827126393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.902606958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:29.977864225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.053513943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.128730538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.205736395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.280905982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.356193362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.432408397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.507456671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.583282614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.658123335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.733241817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.808503885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.884092131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:30.962524879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.037537633Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.112442994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.195448928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.270783605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.346405228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.431734987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.506740478Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.58178792Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.666652716Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.741764927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.819358597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.896416999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:31.973179974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.048495771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.124267443Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.199384743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.274410394Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.350130706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.434033448Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.510055106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.585354359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.670621207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.745681258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.82089523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.900696917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:32.9762947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.055098076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.130337265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.205445413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.280588569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.35572123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.439228929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.514281173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.59443099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.681556189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.756854386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.832092295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.907199067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:33.983200566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.059633045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.136248276Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.211839565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.287589798Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.362735803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.438019825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.513108037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.589789478Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.668247636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.743460041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.819167106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.904913127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:34.980929698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.056036599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.131140364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.207558987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.28268256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.357727317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.432980075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.508173825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.583927483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.658890255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.737034875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.812507763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.888216044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:35.963495267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.038487895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.11372411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.198556813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.276554584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.353335195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.437740022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.513237647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.588475429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.67399169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.748922302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.826656871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.910134748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:36.985258898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.060469865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.136281316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.211620732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.286612305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.366269962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.445577568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.520624181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.596050734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.680592075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.755669505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.831193594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.91552367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:37.990871726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.066850923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.142621799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.217773406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.293240856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.368800818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.449486066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.524689034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.599759328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.685293254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.760527325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.835850678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.911260495Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:38.990135938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.069339256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.144563312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.219694119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.294826207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.37018332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.446814107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.524085154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.599462075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.674619955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.749721482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.824962114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.900126938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:39.975723861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.053520065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.128787674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.205115291Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.280258227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.355575724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.431244616Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.506518657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.582440671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.657477686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.732812624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.8080202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.884879373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:40.959979781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.034869115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.110508376Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.193905583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.269354793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.344880389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.429291652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.504994784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.590011972Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.679645418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.754886531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.830391582Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.913973655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:41.989048239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.064257032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.141966677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.216890028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.291892772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.366837276Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.44527451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.520438599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.595784993Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.69037675Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.770734286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.857858722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:42.941167321Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.019270601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.097913629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.197754578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.277749008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.354824824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.439697788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.537903396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.614131014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.699566605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.777786526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.868344013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:43.97359393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.048765093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.125913966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.202090064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.279796413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.357028903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.43912655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.514849461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.590362674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.666325426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.742821686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.819280154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.894810551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:44.970906969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.048242116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.12564488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.201497392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.282711928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.358504024Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.435962596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.512176327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.589388113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.667274305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.742435931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.817669495Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.893567831Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:45.969371543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.047040165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.124236944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.199251658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.27588104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.359615341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.47985715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.557760015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.640280514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.716231619Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.792469671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.868457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:46.947181566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.022116632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.100137898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.19346072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.2729131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.355111613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.447485436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.525193995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.600969132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.690280083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.766773337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.845385359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:47.929787953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.005541074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.080860175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.280605056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.3908922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.473317691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.548392727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.624255801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.710046278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.796323927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.871725109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:48.947871609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.025810763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.101098504Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.182593973Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.257862867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.339484257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.414887264Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.490658081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.5660152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.642124516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.717647331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.793636614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.868824163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:49.945690093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.020629864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.097874134Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.173375158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.248595603Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.323802609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.40025116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.475625079Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.553317096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.632810374Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.708156165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.783384547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.858319198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:50.939955629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.015402989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.090381001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.177101055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.252392382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.329070952Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.412936008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.48868721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.563975017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.640433777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.718262467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.793584322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.868830849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:51.948095326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.029542412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.104607369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.190914557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.268889393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.343890318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.427324139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.50256465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.577934346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.662766739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.738683287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.815392801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.918198035Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:52.994656827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.069793562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.148137201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.223184271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.29970972Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.375195833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.451442721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.526819297Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.601832575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.687147147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.762656589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.844236221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.919556413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:53.994887837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.070319902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.14572944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.221028672Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.296359809Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.373187469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.45279499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.528171375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.603983796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.679190868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.754346963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.829492434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.905621337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:54.980954426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.058808878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.134075823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.209368624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.284694737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.360043538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.4365375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.512069247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.587725379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.662834978Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.73799389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.813077825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.888751301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:55.969296206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.046110811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.121734911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.198840206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.273782157Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.349704307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.433780856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.510566597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.585853574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.671954107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.747135707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.822172539Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.902691364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:56.977748612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.056841763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.132697897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.207952042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.283090123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.358209484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.445645323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.521006125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.599126117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.685598365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.760714365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.835771133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.920145061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:57.995197093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.070483111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.149936778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.225057067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.300067563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.375256397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.450334989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.529354924Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.604636079Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.692630803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.768039126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.843349497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.918485754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:58.993687388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.069194656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.144535907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.224017542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.299210505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.374523724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.454604915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.52988815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.605440955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.681191202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.757366315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.832768175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.908219123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:02:59.983674743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.058756217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.133947228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.209027006Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.287950749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.363241056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.438656613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.513861383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.58935326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.664520303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.739972628Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.822488239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.904612775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:00.980011979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.056142037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.13183094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.210215352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.288590963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.366717389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.445675373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.520713167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.596544151Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.682346508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.757397358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.832546225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.918511911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:01.993546985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.071198112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.148660693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.224133851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.299521216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.374843109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.456095287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.531247802Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.606270141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.692916345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.768048604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.843264352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:02.936453326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.014540904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.089834093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.175829029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.251231146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.326768753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.410679641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.486122687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.561657125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.637391438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.713166262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.788689373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.86452407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:03.940216014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.01689683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.097456684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.174147612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.256503544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.334388818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.409898105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.485745923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.564457603Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.64031726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.715671954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.792565124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.867844329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:04.943904885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.019749855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.101814457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.177458049Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.253144426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.328562129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.403859575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.48031495Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.555544748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.630907058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.70638697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.781770624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.857280456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:05.941133456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.017802497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.093085543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.184002598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.25940875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.334655732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.418814335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.495966163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.571815518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.648544048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.724729437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.799760481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.875393707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:06.9515678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.027170209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.105785953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.192240191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.26908693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.344070326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.428147393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.503889964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.578890768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.664388678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.742294625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.819315542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.897069584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:07.97279257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.048407172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.123699627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.19971084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.275107328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.352786234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.437510859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.513275126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.588634366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.67641863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.752665877Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.828035741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.908257355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:08.98354997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.059771297Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.13524769Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.212461281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.292555918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.368794622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.452837641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.528365491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.603596122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.679641704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.755270195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.830461914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.905580928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:09.982825016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.058045439Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.133248135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.208548879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.284146554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.359832486Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.437036477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.514559799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.589812639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.669057318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.74427179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.820143835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.897946871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:10.972991997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.049843346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.125184955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.200276034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.275637804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.350646899Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.437198259Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.512507644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.588048999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.675988146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.751305115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.826294402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.910203438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:11.989129267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.065544357Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.14492091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.220629947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.295901732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.372734649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.458078897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.600587685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.686502945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.763091764Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.8391961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:12.923313618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.014706873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.090001731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.176288802Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.251650156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.336490401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.423981289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.499963193Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.57623329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.662483081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.737949621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.813610465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.892524071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:13.968515191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.043993218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.11968472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.196377797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.271977234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.347787072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.423376749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.499052538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.574555878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.650609815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.726405765Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.802433845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.878942953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:14.954353556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.03026426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.106519958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.181884578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.258194804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.335090476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.412319846Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.487923475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.563861539Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.640988316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.717269615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.793959076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.869525361Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:15.950174886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.025390064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.100691932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.187580578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.262771884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.338180505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.4227475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.515686081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.591341392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.67981069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:16.87518655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.132313388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.224067289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.310230618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.389516197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.467769992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.546522574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.623820458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.755931985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:17.83485273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:18.238867502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:18.314758911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:18.39095013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:18.959570221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:19.918576121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.008378007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:19.035264637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:19.761183786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.286187925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.174193673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.086523579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:19.391624544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.36445753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.446207258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.554335688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.651466496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.776077552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.906814927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:20.982222685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.05938217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.195839526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.271319606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.366940515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.449217639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.526555493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.601907795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.687904757Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.764291723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.891467568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:21.985125421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.061221058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.137246102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.297346813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.373417105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.45002337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.528977013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.720492914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.833609353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:22.940346254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.024164511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.099708176Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.185634738Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.260613854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.342334016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.428170369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.503412111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.578355035Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.663772218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.739302026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.81452044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.893666853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:23.970329247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.046428916Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.12178474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.196958514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.272878791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.350193158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.426553149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.502937621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.578884137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.654245721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.729962892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.805640606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.881301072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:24.961806312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.037487451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.113061037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.188862017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.265056119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.341948404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.417437221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.496182192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.572290982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.648146106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.723812173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.799636673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.875493813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:25.952082255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.028838858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.105096322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.19049469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.267343742Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.361212928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.476781165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.560986724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.643867631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.720083303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.797991212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.873648063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:26.965775827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.044963491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.12062367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.199214817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.275239735Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.35151448Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.437527221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.513849837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.589292607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.675363525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.754294706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.829828709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.914114012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:27.991175323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.066903343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.143151752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.21856953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.296581921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.37492449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.458505692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.535256345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.612741051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.698830658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.775706175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.85142002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:28.927482251Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.003422753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.080864292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.156471032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.232595024Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.308875305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.384227868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.46012133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.535699174Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.611724349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.687726996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.76354001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.842290967Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.918189806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:29.994713961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.070222301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.145983186Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.221958218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.298582023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.3753081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.450753815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.528588189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.604427796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.679935944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.755253274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.839504627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:30.930338912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.005896276Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.083238775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.169147133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.244843507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.320475144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.397571817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.47289014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.548648786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.636427623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.712690529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.799939922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.876036203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:31.952374374Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.030044684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.107548944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.192746545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.269745426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.345336039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.43093886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.506783043Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.58550597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.672165694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.748086358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.823524523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.906848093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:32.984798661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.065289506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.146553989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.222137754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.300442438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.385001731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.514609028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.592321098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.68020381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.76273563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.837856192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.913138324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:33.988504296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.065138791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.141404834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.219455308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.297190451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.374405143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.44992638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.527126864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.602915783Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.678783072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.754581016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.830449329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.906101575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:34.981893023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.057832377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.133825427Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.209498698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.285195938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.362606183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.438345311Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.513974934Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.589473517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.665299109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.740750171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.815986031Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.895470021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:35.970913274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.046727443Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.122555596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.198646184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.27432288Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.350091128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.437321516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.512519392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.589705572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.675955408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.751786345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.828055654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.911946175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:36.989876393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.065404384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.142832454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.21887245Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.294471258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.370405044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.447610265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.528286521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.603920401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.690721122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.766428122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.841857457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:37.926321999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.002460811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.081927906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.166759748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.242717503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.319473888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.396812775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.472973731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.548183929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.628238196Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.704136975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.780011914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.855704003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:38.931530237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.00720143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.082566413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.158606153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.234110401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.310756194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.385878871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.461776082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.537531052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.613037156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.689287266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.765510144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.841293146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.916893811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:39.993411955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.068592073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.144858471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.220559009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.296884576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.373106655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.450118083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.525826621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.601804794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.677799286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.753360911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.829388972Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.913367463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:40.989069026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.064602555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.140360534Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.220462675Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.295964012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.372187275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.45376018Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.529302093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.604876231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.690623281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.76689432Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.843566451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:41.930204644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.005635101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.081261719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.166440606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.241537684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.317807987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.393683088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.468869703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.546389808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.622413422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.698161737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.773755459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.849799585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:42.933723037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.00890834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.084551311Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.177299795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.252533514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.32798858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.418173171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.495996639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.572622914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.65797185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.737839431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.813223488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.888817595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:43.966667239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.042087169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.117265177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.19269573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.269246261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.344579118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.420760174Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.500123943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.57593978Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.655387262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.732231107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.80790867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.88336156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:44.958749106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.036292157Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.111799063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.187459283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.265662788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.341716259Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.417722754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.493106428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.589487101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.667367019Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.742266753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.817509914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.894282943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:45.969453175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.044633807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.125440117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.200908304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.276330283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.351424867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.437318065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.513599826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.588924844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.679740482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.755369758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.839263197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:46.930640887Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.009020777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.103455228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.194624981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.272188833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.348582084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.455456155Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.531043191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.611426042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.695489786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.771251608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.850810516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:47.935537338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.011928253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.086644754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.162340272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.247929917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.323168823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.412546658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.493162855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.597041799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.690287409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.767132728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.844657956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.920453827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:48.996078528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.07128537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.146799127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.224079074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.299585438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.37468268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.453288653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.530065204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.605704146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.682169942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.757730996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.833148879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.908799693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:49.984277418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.061347571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.136709839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.213965178Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.289761306Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.365411736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.440674131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.516490515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.593202906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.669468957Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.745028411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.820320214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.897529473Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:50.972999198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.049287617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.125364324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.200294109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.275877435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.351945661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.436809254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.512228706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.592178052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.679214942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.7548263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.830538555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.91494688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:51.990748064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.066329279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.144143824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.220016913Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.294932042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.3714268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.446943598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.522569549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.598266637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.68685074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.762737109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.838559477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.921476623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:52.998025589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.07385327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.159561767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.236831476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.312443027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.388591127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.463680402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.53916584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.614707951Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.696525856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.778780789Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.854957273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:53.930166581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.007493762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.083514949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.15954212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.235381194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.314391621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.390747883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.469616517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.545708681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.621438985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.697156522Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.773982228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.850639132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:54.926121851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.001598969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.078465668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.154268997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.229737893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.305187652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.382332368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.457622126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.53323067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.608582956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.684524751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.760177936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.835982322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:55.925881573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.001532005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.078235855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.163201083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.238702811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.314379324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.390623042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.466264899Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.542039045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.617168834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.697245766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.772789607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.848571849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:56.932845775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.008889203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.085837951Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.172327192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.247925337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.323451866Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.406358038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.481608564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.560537456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.636701365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.711867411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.788694494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.865065669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:57.944908809Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.020468457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.098231964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.184393011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.259896372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.336472893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.419546075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.495308734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.570849215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.65033344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.725529182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.80167818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.87710634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:58.9529722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.02860145Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.104797329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.183590828Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.259353808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.336296284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.411568092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.486703642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.56251827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.638498531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.716319159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.792333884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.867867677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:03:59.943331806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.018775007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.094887558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.170819467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.246657903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.322576756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.398310424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.474012987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.550765639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.626464074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.702172813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.778746456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.854340122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:00.941481818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.016968475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.092539326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.178789367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.254576891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.332600402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.417456799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.493134115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.568871047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.64594671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.721582585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.797888353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.873698726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:01.950749237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.026715579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.101872058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.1886238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.264455325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.340321219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.42502232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.500538514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.57642812Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.66373225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.739988258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.815679591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.893409883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:02.969077823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.04460445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.12020343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.197963163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.273496318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.34908109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.434658582Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.510298747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.586050688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.67213916Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.748041022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.823910852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.899191046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:03.975769329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.053719496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.130378997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.206647007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.28357403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.359414356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.435281146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.512083784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.58810536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.664013591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.739346073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.816244392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.892373904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:04.96985658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.048768547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.124486697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.200801875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.276725882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.352006108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.427905987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.5039459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.579931156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.655528056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.731174333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.806786338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.882717481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:05.958469519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.034677881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.113018292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.196527994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.272059102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.347846661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.436262098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.512052729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.587667614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.677654424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.753388478Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.828838466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.913252942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:06.988951348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.064639194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.141008902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.217975415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.293655389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.369381316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.448291204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.523752745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.59956856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.685862572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.765006671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.840409939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:07.925256675Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.000887017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.077761529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.163925333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.239943487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.318773279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.396681272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.472496095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.55061225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.62646125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.702873934Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.779053977Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.859120579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:08.934666377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.014906773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.090740989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.166567205Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.242240876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.318047029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.399327945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.474839983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.55052447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.62607574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.70161453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.778240721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.854625758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:09.931718128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.007822395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.083539043Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.159333419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.234881042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.310300695Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.386134272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.462154474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.538024179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.613836124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.68986215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.766436341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.841359414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:10.925010815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.001230699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.077140053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.162462475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.2382773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.313707194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.389796037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.465675951Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.541383895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.616854814Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.697825553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.773570905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.850034567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:11.93385733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.009357976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.085332419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.171317151Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.246587045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.322214797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.405606388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.481381629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.559905149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.635998568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.711618064Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.787127959Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.86280432Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:12.944542426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.019791551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.098136477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.184957377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.260467976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.336455796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.419511001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.494902271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.570496679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.649276649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.724458062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.799695796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.874698327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:13.949965308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.029437604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.105072781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.182131394Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.258112814Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.337517141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.414669451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.490543189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.567739883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.643645974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.720451593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.795851344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.87134556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:14.946577725Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.023649586Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.09893724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.174595618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.253616327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.329753301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.40543603Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.480986663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.55662536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.632360283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.708026308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.784570421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.860124766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:15.943453766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.019257585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.094450583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.179483309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.254873365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.337755226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.421448102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.497043983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.575808499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.661357358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.737214137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.813356039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.891983785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:16.968167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.044146469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.119546221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.198192496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.27353324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.349642278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.435358338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.511203918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.587185179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.673222395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.749011558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.827019172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.911883226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:17.988523756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.064474969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.140874282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.216616822Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.29267882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.371265799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.450306477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.527598597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.603438386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.691255648Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.767096493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.843228507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.920959991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:18.997932653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.088662323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.169922445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.298124678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.389271728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.470498761Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.546707065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.622253379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.702875575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.778712324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.854082797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:19.932289165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.008004505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.083893766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.159712179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.236577609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.312345782Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.388119074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.463969008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.53945257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.614732515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.690113036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.766572862Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.84194804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:20.926440892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.001897862Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.07782002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.162815565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.23851465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.315997045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.39226263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.46818882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.543901473Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.619199434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.698765622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.774935463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.851012246Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:21.935739405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.011901053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.087565386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.172590947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.248194703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.323844668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.414721829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.490114128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.565711004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.644619203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.719559658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.795543769Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:22.936751263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.014616414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.0899122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.176518831Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.252411422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.328203244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.411831611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.487433991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.563074164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.639675593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.714722641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.791873642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.868611616Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:23.945005939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.023079348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.098730402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.17449192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.251442248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.327624954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.403139846Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.479291032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.557815453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.633135495Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.708582099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.78437549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.859550731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:24.934500851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.011916815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.089923184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.165734431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.241571694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.317322237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.393193549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.469023356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.544893356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.621695363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.697393297Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.772982142Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.849304242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:25.933937193Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.009322421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.084862275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.17181867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.24776531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.324009298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.407766723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.483583154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.559439874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.635801174Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.717750744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.793475047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.869149302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:26.946897109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.022082048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.097641774Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.184078069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.259698499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.335575028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.419848202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.495311479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.572163663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.657834449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.733504895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.810577434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.887084656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:27.962588861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.038352461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.113452791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.196854278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.272771192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.348861482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.43310464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.508636878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.586767602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.671791502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.747646687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.822946443Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.902494331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:28.978239787Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.054035099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.129968749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.205581692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.281348813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.361316032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.440083465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.516217789Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.591823884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.667621436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.743337101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.819400864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.894793485Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:29.970686238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.046134381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.121956222Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.198206867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.273249662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.349142832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.42603105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.504890452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.581064425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.657185181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.732962382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.808347227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.884240717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:30.959788252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.042226501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.117787156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.197519334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.273251991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.348225282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.431730291Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.507726983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.584703554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.670665191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.746063446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.821193858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.904409905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:31.980049441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.055638833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.132069608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.207711385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.283530571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.36112526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.442292811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.517248598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.595380027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.685857094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.761385494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.837443434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.920993468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:32.996917871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.080192288Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.166472617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.243437317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.320452641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.398333445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.474059447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.549216644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.625359897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.701328365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.779132368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.858424415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:33.933598445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.01815348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.093585976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.168872358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.244432887Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.321284723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.397552457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.473241371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.548936941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.624548671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.702747686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.778777914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.873249416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:34.948558166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.024037671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.099668441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.175129353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.250311863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.33018958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.406053152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.481847412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.557600199Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.632971158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.709288334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.784771391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.862148575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:35.943944516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.019789208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.096798645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.183668549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.259298263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.334940874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.421381013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.497071688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.579577108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.66516956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.740788715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.816447613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.892860726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:36.973920533Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.051631129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.127878385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.203884743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.279508986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.354827626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.439720169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.518203668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.594396587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.680244722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.755902597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.831571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.914907755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:37.992584271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.070873944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.151865656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.227351306Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.302930268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.379136308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.454429541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.5300918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.608831301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.693000223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.768893876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.84485617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.920921665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:38.997671549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.073823349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.151226168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.226761546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.303342342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.378480917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.456411452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.532021583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.607892325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.685435337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.760961627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.836773712Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.912699046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:39.988475579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.064382609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.140447561Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.216722562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.292593368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.370067708Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.449010283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.524555838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.600104434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.676007176Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.752488483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.828075863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.911393131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:40.988232009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.063951358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.140084214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.215932909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.293508401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.369320423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.446364743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.521889211Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.597347214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.682941013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.758534825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.836286895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.920921358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:41.996400578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.072019126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.157391228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.23244606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.310024401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.386612014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.461850879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.538139418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.613918672Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.696508223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.772102771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.848058795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:42.934828316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.012498306Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.089375074Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.179494447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.254844866Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.336873773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.423122554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.501330981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.57671676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.662254176Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.737731796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.813634379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.890194312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:43.966333282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.044442604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.119578141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.194775376Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.270049794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.345450518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.422186581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.497612233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.575325392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.652595795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.728032327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.803452923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.879611093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:44.955416492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.033164756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.109902227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.187588762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.263696564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.340219826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.416522189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.496363975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.582563349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.660442142Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.73591061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.813589241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.889457105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:45.964865158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.040142457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.11946091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.197576313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.272929742Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.348453987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.432619169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.509060478Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.585876638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.672278351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.748021862Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.824737286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.908633089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:46.986359209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.061334458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.142449791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.225653589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.300805256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.376412671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.459407507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.534382564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.609346326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.693282098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.773268621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.850144943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:47.934144203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.01024471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.085652156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.171847947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.253824567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.333297071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.417794576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.493669161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.568927198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.64519609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.721015283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.796213799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.873604941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:48.950316461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.025812675Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.101505884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.177587991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.252979149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.328747558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.406217005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.48175594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.557620861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.633669689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.709697876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.788681991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.881743889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:49.96543022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.04057632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.115944566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.191864496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.267652874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.34374871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.419327133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.497966095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.573428741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.648821147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.724086832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.799800489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.876067367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:50.951136954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.028217567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.10370095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.190883055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.266631977Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.344007568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.428030254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.504581615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.581814709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.667451073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.742944152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.81872645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.895370643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:51.970783594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.046944775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.124106797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.200039752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.275710817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.351371867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.436980487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.512275645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.588200025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.677027904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.752710009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.828278098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.912188496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:52.987987882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.06536181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.145566994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.222236052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.297835629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.373755017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.450022375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.525687073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.601364411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.68848338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.766277888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.842318845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.917492946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:53.992954762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.068546147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.144153981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.219530389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.297295072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.376636985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.453781408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.529519674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.605495127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.682407099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.761187919Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.839511328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.915096953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:54.990883444Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.06653611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.14206132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.218112997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.29351171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.373465948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.457277531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.533179255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.608939635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.687763399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.763313249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.838754489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.92445268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:55.999901921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.075926911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.161746607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.237724492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.312962435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.388755839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.465890598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.541239007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.618238181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.704221238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.77978888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.855631437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:56.939943632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.016561811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.092030956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.179167464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.25470941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.330853793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.414819778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.490435709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.56812449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.644612076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.720201286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.795893602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.871646302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:57.947537595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.024595298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.100117468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.187084279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.262833363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.34286146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.42760118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.504373153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.579594008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.664458529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.740558913Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.816272509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.892898017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:58.969566693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.045731781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.124298521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.201558723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.281075487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.357185791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.433031676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.508651512Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.584142003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.659544397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.734580067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.810441857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.887417544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:04:59.962790786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.039169796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.114689503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.19777209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.273345654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.350167964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.425773208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.501089329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.581777752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.657769527Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.733646454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.830785127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.914261061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:00.990194724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.066950441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.146377446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.221936962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.300633528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.377000955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.453103996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.528321877Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.603484557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.696931936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.772424411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.848995648Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:01.937700618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.013053701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.088446368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.173984432Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.24921025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.326064529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.417658676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.494108504Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.571478052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.656725842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.733588409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.810758659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.887675979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:02.97257519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.050538599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.12660068Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.202226981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.277741857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.355624114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.440652126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.517493158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.592896929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.679263033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.754721525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.831614045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.906838903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:03.990443256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.071762469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.148314219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.228213165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.304540624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.380674514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.468725881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.556054425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.632903905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.711560217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.800127587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.875699041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:04.953502833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.037854456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.115671049Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.193437273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.271656141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.356960573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.433530755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.514361453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.59152268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.671282201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.746571476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.822359892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.918623264Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:05.993914811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.06999363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.148246674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.225173308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.300737498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.37651657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.591201614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.689058472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.76691561Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.842566425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:06.930254525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.013035096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.092244949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.177779208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.253446023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.328797156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.413031819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.489833652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.565747477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.64184924Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.745676613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.821024386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.907605661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:07.983763201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.06290643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.13953895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.21479325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.290882597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.367922192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.44717835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.523374354Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.600643552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.686576438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.762285366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.837778644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.914413212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:08.989967547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.065446489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.143478893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.222499658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.301341573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.376818499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.454202898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.529516431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.604961773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.685587127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.761237719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.83653778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.914004739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:09.989374336Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.064633565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.140003867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.224527271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.300172935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.375763399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.460420275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.544145496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.625456232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.703336923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.785457234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.860576942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:10.943099849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.020014836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.09533221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.182170289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.25766728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.337191058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.420923607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.49661228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.572046327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.657218216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.732585767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.807983973Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.884583438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:11.959750827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.035198666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.110591689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.193932843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.269577132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.34487761Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.432610385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.508130609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.584526457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.670315632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.745649998Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.821060685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.903227366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:12.981482333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.056821851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.132794368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.207987037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.283123994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.358952125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.450667975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.528751677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.603900122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.689053836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.764561965Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.840707506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:13.917476509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.002834321Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.078478771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.153885139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.229166513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.307483626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.382662184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.458787406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.534187181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.611596446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.686925245Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.763088836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.839911215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.915213646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:14.9937202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.073730704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.150562748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.226288287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.301786752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.392770788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.46883825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.544780303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.620500658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.696315349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.771822646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.847536697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:15.931611395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.006719905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.084461429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.171633369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.246649751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.322309497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.405863903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.497986702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.573934227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.658732419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.740244568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.816123516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.892036993Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:16.967704356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.042869667Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.118455621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.19904005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.275580573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.351546563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.443558737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.518708335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.593920591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.688424242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.767421841Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.842916691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:17.938940867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.014682855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.090888207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.176915531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.252128875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.327477836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.414243118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.491198332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.566931936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.643617484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.719137263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.794515856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.87073692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:18.96900854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.044339485Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.119997825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.198172954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.274865575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.352086552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.436820265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.5570762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.637178258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.714393891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.795043506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.870349042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:19.946263768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.023328552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.103059503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.178755444Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.254250263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.330063004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.405569855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.481677479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.556834183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.636224811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.716553527Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.79204057Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.868914729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:20.97432369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.059168541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.13841376Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.223579702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.298759447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.374938496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.450587908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.526168936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.60123332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.68883221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.765064636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.840552703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:21.92724925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.002376738Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.078758797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.164100517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.239402343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.319208111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.396756484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.47204855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.548676371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.63326922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.708886729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.784277484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.864444119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:22.943921405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.020184775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.096117327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.18367817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.259659522Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.335088933Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.42306178Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.506722462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.582893767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.669384393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.745484402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.825232507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.902858641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:23.993847193Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.070205509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.147345911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.230218331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.307540047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.431560849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.514114162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.680208956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.756551335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.832862483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.909327359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:24.985557834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.060747948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.13661698Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.480453741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.577424137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.653745845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.731405932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.822056914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:25.930333519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.011999912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.089661728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.176625223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.25368441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.336581214Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.512169403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.595155328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.692213661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.768454089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.857224159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:26.958616418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.03867307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.16424256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.240599437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.31788637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.556747932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.643877637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.720186386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.823528709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.907233585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:27.983841568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.06802008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.229511606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.307541457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.386857688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.472102929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.552556898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.631387844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.711907317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.789255947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:28.951106868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.049404733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.125138021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.20087755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.276406004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.357594475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.433289683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.51114763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.588616261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.695743322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.771868614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:29.848100338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.181965917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.257433124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.333595824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.409009878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.492729123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.581561212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.657881034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.739062689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.826695472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:30.93462702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.0120441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.091815759Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.181755026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.31010355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.388265244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.557272389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.633842613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.759792652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:31.866736033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.126234482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.201605016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.32636487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.42100501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.499393746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.587088546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.673364678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.750617468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.827976052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:32.91193706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.04462639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.150075615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.243718594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.436727834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.513375564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.589465785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.693180947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.800456843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:33.900882441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:34.044094518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:34.30499119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:34.411895372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:34.837045486Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:34.921683909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.061754104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.326724796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.563845521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.717961373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.80938939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:35.910191408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.004225848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.097021846Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.184430597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.25994523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.33561148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.425017977Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.500787428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.628497006Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.706869488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.782215543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.859170861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:36.948896656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.026950703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.102848636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.194098733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.273719673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.349669895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.448564665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.524290212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.599519755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.68637039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.841228778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:37.925929763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.003357149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.093841991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.179828107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.255309781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.333166515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.440038922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.517285891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.594409531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.681354855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.756753968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.843496314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:38.931268526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.030169761Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.107703004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.193366174Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.271574623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.348622839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.428811273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.51343501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.590574042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.670483658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.746391736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.825014749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:39.962654782Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.153089062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.230407008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.320835691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.400394009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.479717828Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.557821509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.635618467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.714185832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.821192034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:40.992159203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.081120034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.176952188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.261886104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.339184178Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.464444906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.560741768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.64055004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.721826869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.808669985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:41.926776411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.06531399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.142750018Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.221021701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.298634818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.381139274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.458953961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.539813218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.616052884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.721283104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.810957317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.895903586Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:42.97135294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.066420833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.142566482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.225395133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.313942649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.390751344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.482180325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.568912337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.646327021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.740008854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.842452362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:43.929599066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.010647381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.089602463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.186564036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.264340804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.348509691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.430070907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.509826731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.588958039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.664831206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.755211154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.837821852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:44.921882929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.013892396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.090170111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.171465661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.248497655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.327512866Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.405701509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.483215459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.558448653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.653363777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.743399051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.818454451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:45.896985466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.311588569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.387659083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.470119987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.545203804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.629776248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.711410073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.788060208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.873612563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:46.949595044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.025850807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.102313933Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.193229183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.275678536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.352524353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.44520317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.524842483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.600460609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.677405083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.762095959Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.839123666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:47.93070161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.011062849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.086465293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.172236372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.250617146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.327982871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.403463109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.483801916Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.561283194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.637233964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.713307038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.789056654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.876788773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:48.957334462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.033387184Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.120084799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.197514685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.27286289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.349209663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.444653913Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.525689655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.601493991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.683732367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.761678898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.837021247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.913754359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:49.99239008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.069194169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.145015466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.225235649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.301027058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.377776395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.453811646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.534876668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.61384868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.690352543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.765857933Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.843353996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:50.927312036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.002891955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.086455623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.17238232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.247928479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.323223691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.408967859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.485709516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.564807258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.645452309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.720818946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.79675634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.876188805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:51.952836605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.033123861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.108659972Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.195681175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.271998861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.348191458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.436210173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.517256188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.592387816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.678267121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.753997858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.8294052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:52.913464073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.002434508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.078847427Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.163459906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.239736248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.316301424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.392630406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.46959549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.545147634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.623563419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.700899066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.777673876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.856962532Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:53.9325997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.008289765Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.095575931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.172052531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.247639459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.323791385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.398999494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.474699671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.550197766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.626115546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.702847284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.778513413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.854001332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:54.929448995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.019977462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.096337421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.17195955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.256217082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.340677016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.420819344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.497485994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.578195943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.653786968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.729347368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.804676631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.880312136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:55.960900932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.036231666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.112482025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.19568406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.270734345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.347125569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.447682763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.524680776Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.619111741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.697739208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.776276883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.85156285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:56.935819678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.012114197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.089098931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.175507202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.252858147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.328974905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.412440879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.488304003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.566936206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.657250496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.732846289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.808070816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.88425135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:57.977278623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.052809104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.128310721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.209226209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.284948276Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.360716232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.443925628Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.521681824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.598897536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.684407848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.782945122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.858424915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:58.934325415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.011911082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.088640166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.164470202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.244428051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.320967213Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.3970553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.472615477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.548471658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.624371423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.701172635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.776619212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.858371476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:05:59.933921094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.009048692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.087588576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.16468464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.262546068Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.338392489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.414581088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.490863481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.568479261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.646382756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.728863762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.816489294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:00.978767955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.057299456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.135597194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.212002948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.287416949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.374758959Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.57939223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.789279691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:01.993723905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.259121612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.351752532Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.444223162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.519787213Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.595312608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.680663624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.758921106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.834644839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.920457747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:02.997392402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.072967941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.162577363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.327473202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.462643469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.546647818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.666467392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.790546042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.910654354Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:03.992605341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.078196137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.157800159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.236019498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.31156067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.387920216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.505233657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.729554751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.810754372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:04.91614086Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.062009429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.138166063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.21369341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.297042906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.374376094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.472576216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.557071386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:05.639239111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.063411713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.139889565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.216243512Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.292937302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.438512015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.514662248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.591285798Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.687748817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:06.954470028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:07.061707349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:07.298724078Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:07.61964682Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:07.705646676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:07.788505576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:08.500350331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:08.697006707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:08.778460124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:08.859241343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:08.936449474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.037354421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.381882237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.700158271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.804407791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.887780681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:09.970941889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.177828757Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.414272939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.664846558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.750616589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.82795605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:10.921656903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.000654587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.088535901Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.175632664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.252495866Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.52619548Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.648771434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:11.726467475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.003005002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.263994714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.382219654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.482654583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.558143565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.769168551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:12.848386237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:13.547328207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:13.660977492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:13.870583491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:14.036147759Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:14.177153861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:14.26588696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:14.342605169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:14.549042501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.10499858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.281456322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.571600437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.64817119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.742022958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.819793177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.903787098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:15.98079315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.066726929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.17861332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.279127963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.373598329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.496059501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.686419509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.76795213Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.845965679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:16.930869465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.010051857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.085985868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.172213602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.247558392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.331525466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.450133229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.708136489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:17.848169624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:18.009599139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:18.086047267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:18.275376004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:18.655526899Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:18.751241501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:19.421203011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:20.680526991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:20.793453553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:20.968859257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.090852523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.234038553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.32116252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.414382925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.491369299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.566581354Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.642525639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.718048992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.799800464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:21.882544105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.00396143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.093557164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.190188159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.270417538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.374461399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.45190381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.529500973Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.709856963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.785789536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.879236888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:22.969610612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.049324467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.154059694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.240862123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.31648759Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.394136883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.472687975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.557167696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.633260847Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.716681551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:23.885642465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.010312108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.088494013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.172402466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.25069458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.349184281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.427858767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.506416964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.597048772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.684719433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.760544166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.83606704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.911988638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:24.98905111Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.066353168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.143661114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.219665305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.294957714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.370672398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.446846606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.526771664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.602115657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.67777146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.753010396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.828090579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.911767574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:25.986682699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.064846301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.14064729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.216749402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.292337942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.377382629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.452991713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.528398138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.60403007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.694391668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.770403731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.845574827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:26.92970741Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.00651436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.083075997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.170230367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.245335222Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.321205461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.404209778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.479536396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.554521986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.630905157Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.706375808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.781458039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.856890386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:27.939265257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.015703565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.091277289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.177398082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.253330433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.330331274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.419468382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.50006519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.57584234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.661195638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.741844831Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.817255514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.892637396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:28.967973422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.043506346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.118756804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.194102366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.272453299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.348194961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.740850273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.869825558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:29.945622164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.044835202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.122517393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.198654259Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.311094294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.387269272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.462646163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.628829457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.705200437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.797731432Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:30.874891251Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.062326797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.172238202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.250733265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.557503565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.740467201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.816167135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.909191254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:31.985652379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.062548868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.139797424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.230569908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.311755876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.387943654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.476546455Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.553858948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.629478818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.707831704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.784041499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.859667929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:32.942408405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.022776477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.09931258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.18607546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.261387552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.336510618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.419452153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.495282712Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.572028225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.655949192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.731432325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.808285998Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.883585673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:33.959178407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.03442781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.110431684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.185881953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.261202429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.336737531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.412812541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.488664414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.564013818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.641306023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.717045062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.79283591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.868888137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:34.944388806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.020077157Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.099761096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.178473122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.254540325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.333442305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.411950009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.488829315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.566022384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.642774105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.73171515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.806856904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.882945195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:35.965353382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.045949809Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.124934702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.202349885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.278468545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.353741757Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.438772496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.527885542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.604286956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.69208108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.770032683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.847558619Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:36.931919464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.008452335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.086175938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.171589912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.247296408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.322813559Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.409834779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.485636604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.561346429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.637065021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.7126143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.787686358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.863455287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:37.946205526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.022490523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.100418512Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.193386441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.272943148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.34835441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.433825185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.511440755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.589856364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.684455444Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.761692226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.837046912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.912950562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:38.98880682Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.06471783Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.140378791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.216012263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.291729992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.39681483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.472029578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.548915446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.626754986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.702490635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.778220204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.85424248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:39.92942078Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.006363096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.084106763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.159738219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.254746296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.333195762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.410058749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.487947218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.564718557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.641666377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.716795877Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.794301558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:40.87027961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.116494261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.197644715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.273451889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.34918431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.437084583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.513063663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.588631186Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.677723119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.753349843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.829264921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.91344897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:51.989163343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.075142352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.159575107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.236316401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.312126551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.388745093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.464586219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.540511986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.616518298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.696033249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.772705743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.848517781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:52.933341547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.008789678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.084603221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.173845747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.249549593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.328879999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.413028816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.488679252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.564709597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.642938873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.718322363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.795125803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.871820857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:53.947106171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.022463549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.097746719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.174168811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.249523022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.326096827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.402927467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.478547888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.554306358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.630423872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.705845315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.781604393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.858280408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:54.934947654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.01360903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.092089605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.167195526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.243968981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.319845085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.395653604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.471667565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.547415507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.622896631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.698727039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.775306796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.85121218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:55.934922594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.013538242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.088785764Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.175138794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.2503379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.325833905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.410744618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.486518609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.564788686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.641280763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.716662207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.792206212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.867884106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:56.944925084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.020307328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.096589548Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.18247515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.258349718Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.334182238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.418318416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.494126424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.570008736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.657612465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.733362456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.808876861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.884839878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:57.960344491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.038374919Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.113718923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.196641907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.27375575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.350544247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.437519235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.512887015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.589242612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.675860861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.751890375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.828765464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.90474093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:58.980503945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.056804886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.132683327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.208495623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.285851645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.361210401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.438459799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.514458369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.590923503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.666840568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.74257488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.820450234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.896457188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:06:59.972617328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.04904915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.124705381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.200437485Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.277474241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.354705622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.430115099Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.505968484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.581599083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.657082161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.732606711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.808008092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.886042552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:00.962364101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.038014829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.114439931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.194396073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.270242931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.345197172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.430621971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.506530269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.582153348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.668540236Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.744164851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.820287071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.90725454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:01.982867731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.058095607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.134138563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.209701578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.2847659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.360155154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.447988039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.522948904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.602630964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.688937372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.764590084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.840306092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:02.924987973Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.001538997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.077305182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.162486844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.238236197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.314257456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.390474142Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.46658497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.545374734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.620680275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.696020601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.772181605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.84742801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.922466028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:03.998444439Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.076330708Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.15211651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.228121961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.304230966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.379792541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.455858602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.531095822Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.608935018Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.684479378Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.760199163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.836684395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.912769207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:04.989758412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.065464309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.141262047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.217436492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.293394872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.369222146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.446776252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.523019978Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.598293487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.677287382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.75299328Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.828398854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.913720262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:05.989424527Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.067417645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.144434851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.2227841Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.299498327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.375707845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.45143899Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.526936758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.603178308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.690157107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.767356298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.842808466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:06.926363426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.001997835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.077686901Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.164680996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.240746897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.320279582Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.404663158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.480379424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.556671023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.632862013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.708322789Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.784023342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.863355513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:07.942366305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.017975658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.093628755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.179809468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.255533158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.331413586Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.419195753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.494873107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.57045446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.655550971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.732641617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.808333787Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.883997541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:08.960796025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.036459747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.11223291Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.187889336Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.263841541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.339724593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.414770966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.492958967Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.56965441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.646891906Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.72717215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.804680753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.880567357Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:09.956285416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.034321639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.10979112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.185227608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.261231462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.337128466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.413479139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.489132045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.569001277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.644707784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.720568788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.797399241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.873909595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:10.94960519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.025006638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.101951461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.18852293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.264867107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.34100341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.426238195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.502137728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.579921981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.665867237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.741478607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.817263643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.894214929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:11.969832476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.045113859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.123108483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.199340211Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.274327992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.349409406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.434369309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.510009864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.58684963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.684519855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.759831703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.835548899Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.919898012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:12.998625123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.075043029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.161193855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.238280055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.318872687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.395818982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.471321264Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.546864314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.622551366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.698709654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.775244713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.850338799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:13.92703194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.002514125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.078824447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.154534539Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.230174454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.30737784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.382761593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.45811053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.533421994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.609645627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.685359431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.761643641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.840533537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.916248429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:14.992195388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.06812161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.146491022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.222323452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.29819345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.377034706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.45381028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.529078065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.604940863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.680490537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.756302519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.832126148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.920998856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:15.996523602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.072111742Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.157862437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.233185327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.308831611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.385305998Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.462504168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.537882706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.614680169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.694594811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.770259688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.845886356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:16.930567025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.00843317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.088075938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.174264206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.249665912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.325071746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.409108795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.484638886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.563201389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.63914646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.714268612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.789387947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.864990936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:17.945143117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.020962907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.096963723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.182334287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.25756844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.333168677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.417626433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.493153837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.568932827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.651618215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.727205363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.802228251Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.8774649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:18.953353875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.029444771Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.105358963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.18478093Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.260378319Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.338040334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.41405635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.489924557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.59751366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.673326666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.751350125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.827195516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.903668656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:19.9787654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.057512738Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.133482994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.212676543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.289393142Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.365129028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.441015668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.51656048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.592621554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.668223358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.744507122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.820864869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.904708701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:20.982128954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.059548664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.13527255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.210715922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.286701283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.367040411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.444829724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.520597227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.596315353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.683486703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.759213662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.834822059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.919416714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:21.99488767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.070447715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.155263684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.230840785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.314246246Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.390927869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.466570731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.542198169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.618632302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.69650168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.772117278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.848105391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:22.935598056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.010895891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.086571617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.17356975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.248961154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.324711538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.407760803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.48785353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.563467656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.639364728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.714355552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.791348699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.86669607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:23.943693441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.023441716Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.100588881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.177163752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.253088473Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.328680295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.404902459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.480714155Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.560926147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.637045013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.713232393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.788874487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.86543179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:24.941063837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.016553066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.092728893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.168352524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.243616888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.318805954Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.39563254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.470649061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.546423829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.623730067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.699687717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.775320307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.851339238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:25.936342697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.0123887Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.088107244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.176891346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.252362688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.327582923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.411411269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.486943411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.562183102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.638073904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.716690362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.792364713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.867731606Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:26.944375438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.020664739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.097296411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.184363283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.260141123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.335844819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.419299434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.495470238Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.571435568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.660333816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.735775398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.815763005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.892387925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:27.967845859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.044446171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.120516815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.196003037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.271696909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.349466928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.435400445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.518369584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.594495204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.680762516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.756370116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.833287423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.909912664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:28.985690313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.061772189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.13739998Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.212645913Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.288481611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.363792536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.44254554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.518428982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.594331529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.670137274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.745558536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.820871381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.897411501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:29.973976294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.049544853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.125682794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.201186425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.277898579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.353660261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.430354814Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.507641374Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.583733618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.659323202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.734884818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.810644707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.886391572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:30.962077733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.038457468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.113946059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.194668202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.270094521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.34560964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.429567397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.505611577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.583567871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.669227498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.744874715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.821717399Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.907420131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:31.982543343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.05796467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.135726242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.211366515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.286663904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.362327922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.442721198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.518611777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.594606037Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.684033091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.759296113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.834530942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.918437498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:32.994805842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.070185377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.155561451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.231215132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.306462249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.382174491Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.459094808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.534285381Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.611024576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.696212777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.771619352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.849092666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.924377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:33.99967727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.075394024Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.151483165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.232607713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.309827233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.385253456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.460769121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.536608212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.612578568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.688512477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.767799727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.843943685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.919714168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:34.995715917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.071448672Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.146873071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.222384352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.299119932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.375238994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.450540001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.526210419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.60175914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.67748319Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.753664365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.833540261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.918070408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:35.993874011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.06895076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.145784805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.220905523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.296028384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.383484958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.458410921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.533991131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.609631373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.692923749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.768675896Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.844314474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:36.933779034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.009945873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.085622148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.172415612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.247566602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.323515103Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.408065059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.485680295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.561170744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.638408601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.713869002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.789291482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.864920717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:37.947307581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.024274651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.100273265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.186447172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.262919646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.33863525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.423355735Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.498573414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.58139609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.667659342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.743402306Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.81971001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.895595887Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:38.971303011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.047167063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.125193728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.201340664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.277455407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.353040546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.428201232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.503854467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.579512566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.657962883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.733250227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.809528268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.885085758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:39.9628521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.03840927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.114161515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.191734352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.267508356Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.342851541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.418524008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.497714172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.574799068Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.651740124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.72769797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.802895649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.879602942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:40.954767565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.029953052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.106754106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.192175015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.269056262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.344472632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.429913317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.505354646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.581428974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.667736931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.743476472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.821158302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.903474894Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:41.979974538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.055386619Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.131560884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.207799565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.283504194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.361419626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.442323118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.517937922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.593476373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.680062253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.756132293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.836095616Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:42.92439844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.00077981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.090722329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.177465203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.252694819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.329810341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.417021827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.49424183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.573497403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.659552686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.7353409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.811154042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.886839598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:43.966875595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.061178218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.139748025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.341198221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.423381821Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.499641239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.576990203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.656469843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.732101991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.807602875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.882781483Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:44.985540919Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.061113067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.139722971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.221351367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.297231262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.372731921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.448470279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.52916577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.606854001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.682413477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.758436094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.835471327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.918865979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:45.993833385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.072279992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.157669286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.233512317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.316192723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.392359853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.468421189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.543941081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.621205469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.696676817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.77188109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.849659018Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:46.934051631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.009449826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.086361859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.172136053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.247531112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.324841389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.410414461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.486525047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.562017227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.638068868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.716198224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.791656676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.867262297Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:47.945878985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.030019661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.105188542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.19002468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.266326115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.341964697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.417799984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.504703629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.581350796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.667636291Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.74382131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.819140592Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.894433379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:48.970444316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.048183493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.124168798Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.20184055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.277536189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.352965329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.435158371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.511508991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.594637722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.670704019Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.746362217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.821935359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.897790199Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:49.973693007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.050438639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.12900016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.213722057Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.289368032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.365277848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.441219057Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.517687215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.593252452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.669997829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.745216855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.82046689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.904558605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:50.9806442Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.056725826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.132915901Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.213804644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.289268409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.364901679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.443415392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.518866165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.594527756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.681800237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.757805543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.833466365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.917900612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:51.993747069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.069455988Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.1521739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.227562784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.304451266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.380586046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.456253397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.532301327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.607967174Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.692530383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.768308551Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.846512629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:52.931160607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.006334737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.081926248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.168356002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.244026233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.320423351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.406338348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.482633001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.558595715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.634191578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.719597515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.798788962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.873991701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:53.951911265Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.027530872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.102556746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.178165025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.253934041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.330049781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.405821102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.484333343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.560089304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.635781839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.712031756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.787711428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.863653278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:54.939631897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.015161103Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.090401219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.166135067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.241604209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.317459371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.393252708Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.470083462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.545695806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.621161236Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.696923244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.772693925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.848388637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:55.932937511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.00919834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.089248452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.17533718Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.250325678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.326121704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.410496624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.486213224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.56267124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.638957254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.714790143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.790308886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.866020207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:56.944135453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.020180217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.096143892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.182008842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.257289535Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.33363363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.417742724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.493479869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.569201494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.654460455Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.730782725Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.806692928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.882698683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:57.959244348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.034789555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.110690958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.195836414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.270736271Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.34643268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.430740017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.506667148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.582573383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.667639318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.746273674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.821948931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.897613179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:58.97328226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.050690461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.126448183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.202153072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.282677942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.357786825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.434185673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.510075652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.585780446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.661222292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.737047119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.816618188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.892480039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:07:59.967882621Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.045355367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.121111425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.196961756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.272697878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.349868061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.42549567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.501217519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.576824392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.653575627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.729279557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.804937534Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.882062885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:00.95811181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.034038013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.109885177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.196128116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.272144976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.348406351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.435610739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.512278102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.587366762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.67303888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.7490239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.825644543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.909327394Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:01.986051717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.06162115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.140627895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.216273296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.291981451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.368177161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.443407295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.522159509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.598179026Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.684901426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.760637613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.836645354Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.921093876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:02.99694632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.075314467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.16109657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.237030871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.312688849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.388995345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.465288305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.542344248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.619671169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.69539446Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.771375545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.847200532Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.922304617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:03.99846788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.074929609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.155669939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.230806088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.306706117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.382532321Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.4588048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.534254777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.610760891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.688624522Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.764540838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.840087136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.916327263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:04.991811768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.068147001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.143919028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.221551649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.297108123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.372934391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.448619154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.524801873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.600328106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.675768739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.756213226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.831734435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.915648938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:05.992447695Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.068631183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.150180352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.227555307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.305201208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.382287264Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.458478464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.534165851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.6100686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.693767357Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.769173141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.848000014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:06.932188279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.007625136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.083256971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.169351974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.244693791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.320085591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.406884665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.484071555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.559636829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.635538106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.712630691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.789090693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.866022828Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:07.944709091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.020384031Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.095377748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.18257081Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.258071348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.334331413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.421745469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.497807772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.573647609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.659719285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.735654963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.811664401Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.887439662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:08.964578391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.040668438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.115777325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.191701835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.268214415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.343598088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.418882144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.495714535Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.571551844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.647199168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.72313475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.79886681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.874482166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:09.950638902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.029275181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.10523246Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.18074423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.256049055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.332152991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.408123614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.486433683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.565000169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.640576325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.7161456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.792098622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.868095422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:10.944059548Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.019896506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.096463295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.182696733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.258304377Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.333401584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.41689858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.492354319Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.568229325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.648395315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.724565012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.800106991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.8758963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:11.952001517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.029109943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.104742643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.191417525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.266947345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.342702414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.427519135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.503646656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.579308829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.665486779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.742285762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.817805821Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.896168051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:12.972352724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.047925072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.12416805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.201447294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.279215758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.354603144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.440338083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.515656412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.591285625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.677860187Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.754031452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.832268721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.907969358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:13.983204935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.059376649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.134924101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.210603426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.28725508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.364617781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.439807502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.515845934Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.591289865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.66673914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.742637284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.818498563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.89650815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:14.972244563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.048327412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.124068307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.199903794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.277769571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.353918981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.42970314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.505439874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.583690423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.65869979Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.734108745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.809758663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.885968521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:15.964822084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.040270304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.115915581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.195608896Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.27127923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.346934651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.43177739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.511482641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.587304208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.672313701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.74970709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.825027437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.909466556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:16.985491677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.06533773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.141817223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.217567526Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.292929825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.369078435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.444699297Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.520696002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.59955187Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.687273643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.762836584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.838826345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:17.924433891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.000500261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.076370181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.163451405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.240358807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.316263736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.392652637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.468344731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.544192379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.621743531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.697516874Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.773200424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.850002865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:18.925325676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.002154389Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.079816678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.157054003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.233490745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.308837524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.384390162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.459339594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.535396428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.611276652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.691921337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.768226397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.84409043Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.92015136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:19.99560902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.072773961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.148569577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.224835949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.376785169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.300537676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.45272165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.530321411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.60858777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.683981398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.762116875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.837535944Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.922114713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:20.997318932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.073915452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.159766457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.2375547Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.314071891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.390317047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.465894198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.541610901Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.654099402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.729857674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.805089221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.884557352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:21.960878701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.036913999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.112445805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.193713889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.270398217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.346357515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.440284469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.516988189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.592715613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.680237995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.755883882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.831834508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.916854946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:22.995530013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.070912154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.156726456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.232279767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.308255641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.384345501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.460042141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.536770694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.612743785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.694831172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.770770534Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.846643591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.92303259Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:23.998240585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.075186005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.151103255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.226832727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.302457719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.378260728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.453629749Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.529514871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.610130149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.685862565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.76160839Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.837434439Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.914249042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:24.989885713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.066092118Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.145271479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.220879255Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.296751545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.37236044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.449082114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.52495866Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.600602884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.679759173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.755481318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.830730722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.914898129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:25.992164096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.068321509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.149971837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.2301986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.30535722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.381022052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.456465506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.532933706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.608365096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.692381622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.769995241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.845220645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:26.928858192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.006765893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.083189453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.171703685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.248980373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.325744032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.410132369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.485791634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.560840717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.636836529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.712647475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.787957424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.864096277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:27.942103787Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.017414953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.092954857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.181696803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.257048673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.336681543Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.4230403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.49866222Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.574232652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.660318734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.73544177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.810589574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.88575613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:28.9623755Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.038284016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.114319092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.190005334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.265678295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.342083455Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.422318027Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.498178638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.574198546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.64992898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.725168785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.800896531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.876703029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:29.953883909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.02951207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.105407721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.181275052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.257086703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.33330175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.410501414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.487447699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.563369015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.638569108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.714169269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.79003036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.865462071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:30.94360504Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.021668168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.097315881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.184311573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.260405786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.336145437Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.420763538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.498574568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.576655776Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.662380927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.738105922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.816505085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.892995878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:31.968973643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.045880568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.122924423Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.198597449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.274344108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.349867469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.435367786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.512262104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.588172348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.67623589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.751641713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.827393748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.910718077Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:32.985809914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.061675358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.137366881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.220786059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.29586372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.371172647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.571317235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.658409408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.733499549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.808908764Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.885017443Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:33.961553133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.036907693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.113638457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.189314524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.265634852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.341749963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.420275752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.496121516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.574497736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.650374989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.726103632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.801738578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.8772957Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:34.956274069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.033352581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.109035496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.184565321Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.264002511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.339898868Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.415573655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.492083042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.567944518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.643674858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.719563694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.795210545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.870866676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:35.94824119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.025008148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.101183195Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.188074471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.264629171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.342206759Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.426723837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.503337737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.587081496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.673753729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.751338454Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.827211003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.911546287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:36.98934791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.065359341Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.144526769Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.219786096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.294703949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.370151854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.44565128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.521216754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.596763732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.689686841Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.765715136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.842026729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:37.926805313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.004603353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.081007875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.16858703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.244316058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.319979006Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.403914767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.479690643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.556149694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.634051383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.710568322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.787830709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.863533208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:38.939343229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.017766267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.093523615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.169394053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.247731138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.324873012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.40059964Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.476209659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.551744094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.627705828Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.703357128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.779650162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.857455114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:39.933262223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.010666307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.087158479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.163226999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.239203261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.317406105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.393193247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.469333895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.544855626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.620205163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.695874351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.771369041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.848605412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:40.933872994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.019620133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.095270985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.181323182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.256795185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.332489718Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.418368441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.493681595Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.569493056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.654502396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.732425557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.808563166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.884672679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:41.96125122Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.036803095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.11252838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.193090415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.27010912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.345762948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.431384646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.510859406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.586390994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.672679706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.749210279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.826943199Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.91042286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:42.985941327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.062542301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.138557989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.213897799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.289174568Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.368631249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.443728304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.518816624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.617075816Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.697236567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.772776315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.848592033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.923789665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:43.998839041Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.074088962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.149805895Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.225091241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.300372138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.375855182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.45137573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.527763645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.60338765Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.679699917Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.755623605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.831852991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.909471095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:44.988282425Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.064649797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.140129257Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.215799054Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.291260818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.366614612Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.442295002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.517438362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.592653851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.669859599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.74740823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.824527961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.907690949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:45.982636931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.057547266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.133130631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.210674462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.288893531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.364114237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.444112939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.519229516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.594522062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.680951288Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.756293851Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.832925898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.917006942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:46.993754542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.069563925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.153944845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.229897845Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.304725267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.382532557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.458251284Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.538948905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.614604687Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.695617351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.771285549Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.84669352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:47.927310724Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.011482138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.087588836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.174206641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.25179569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.327131981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.410250201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.486905032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.564951301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.642417788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.71874564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.794202412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.869756753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:48.945721786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:49.022433162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:49.097925167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:49.17382908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:08:49.249787521Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.325182437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.401768308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.476799508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.553440292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.629368909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.705423511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.780897723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.856417984Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:49.932686764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.00831013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.085701001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.161728883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.237405946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.31297296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.390770362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.466407681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.541775525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.618740216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.694385662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.77016711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.845506825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:50.929992899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.007082679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.085741082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.171529888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.247199239Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.322910894Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.406867843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.482405353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.558133008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.636659282Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.712439418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.788323811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.863958186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:51.944216668Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.019817826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.095528714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.18277459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.25813165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.333617159Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.417044439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.492509949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.568132292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.649325119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.742644748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.822083926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.905792553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:52.981020492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.056791988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.133180003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.209272206Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.2873011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.36480634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.444592723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.519996184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.595888001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.682461903Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.757719827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.835419757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.910735185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:53.988047176Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.063307436Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.140092862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.216709071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.292718618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.37187709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.447840013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.52329365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.598896218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.675270728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.750779566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.826682392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.903746733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:54.980629184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.056077574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.139996635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.219496999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.295760725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.371424733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.448498834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.524476637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.600974829Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.676252049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.752432478Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.833900316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.918646618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:55.99475783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.069817768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.155634096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.237071598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.3125117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.388863619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.463977286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.556722927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.634171624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.712330312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.787832686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.863134291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:56.943205509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.018419849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.097597298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.182862901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.262767109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.338246124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.424907516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.500105376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.575493286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.661698705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.737276409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.813648008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.890140568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:57.965878465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.041362696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.11716053Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.199534394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.275286916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.350515368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.436358641Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.511970873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.587761059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.67459026Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.752811925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.828233308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.905217649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:58.981021755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.056887781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.132816081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.212262685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.293423034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.372189824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.449340855Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.524983872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.600401735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.676682997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.752518272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.832100654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.907717654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:08:59.984361256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.0602989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.135992221Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.211912009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.289895912Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.365270446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.440224177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.516027035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.591629956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.667229549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.743524796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.8212686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.906479612Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:00.982049796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.057913263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.133837115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.209010624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.285392912Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.361420413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.44275846Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.518548678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.594274928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.680991394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.758528605Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.834210055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.91981659Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:01.995886395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.071483908Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.158172694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.233697502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.309534313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.386053851Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.463038641Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.538137014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.613743615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.693291149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.768729205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.844749026Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:02.929043677Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.005372301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.081150904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.168488272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.244377564Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.320453449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.404188928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.480099372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.558926356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.634565469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.711952375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.787493056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.864109491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:03.939394905Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.016247535Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.09335719Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.16900616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.244694619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.320389701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.396644245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.474797655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.550880293Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.627370391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.702554204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.77855841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.854584087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:04.930546276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.006250639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.081635767Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.158600589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.235589796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.311332655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.386410676Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.461652539Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.537160292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.613604918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.692427774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.769752216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.845146592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:05.930058689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.006034287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.081940028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.168224523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.246160683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.321736757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.405522796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.481135926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.556721248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.633033425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.709487363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.786192824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.862946189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:06.943822664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.02105789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.09681723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.183939749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.260066868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.337023915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.422133552Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.498022109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.573981162Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.658707531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.736262504Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.811874866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.890056469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:07.965616575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.041324842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.11836589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.19428136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.270595809Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.347441527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.448690868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.524507905Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.600138124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.687710696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.763127184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.838640602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.914507495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:08.991772161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.067860177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.143677758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.219663948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.309597727Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.384827782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.463115946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.540664583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.616556213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.692492803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.76958166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.845236871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.920836306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:09.996669951Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.073651959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.149183681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.224817069Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.30380476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.379469411Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.455425714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.531466977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.609656549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.685129198Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.762004005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.841051057Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:10.925685362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.001214972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.077722768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.165455118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.240733974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.316322465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.3935183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.469164007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.545065206Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.621662698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.699488427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.775413913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.850539008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:11.936278475Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.012703518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.089067345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.176153705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.253766152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.329028368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.413323598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.488798488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.564490533Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.640856888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.717974801Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.793681054Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.869960752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:12.945679869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.021938734Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.097759356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.184643443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.261427114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.342364104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.427375629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.502703894Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.578501124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.663663658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.739353815Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.816204271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.891498135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:13.966824577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.042777328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.118455517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.194196298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.270093273Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.353751313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.428958873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.504311459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.580398452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.6564145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.734394758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.810523255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.88847193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:14.96562466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.04160266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.117379218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.192502202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.269050831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.344711036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.423586023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.49943231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.574851392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.650156522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.726246683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.803291189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.8791849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:15.956439808Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.032597745Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.108417568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.19180831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.268367212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.34416601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.428703419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.512465045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.588559174Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.674478901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.749637501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.825545356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.907820952Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:16.983449349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.061970669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.138489027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.214160912Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.289827422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.36495831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.443502863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.519315453Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.596867165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.682585193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.757938964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.833597985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.918192643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:17.993891985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.0693359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.157517345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.233390416Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.311682935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.388350382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.463945691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.53938823Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.630875018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.70886843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.784080183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.859728484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:18.935492659Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.011845287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.087423988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.163472262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.243997794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.320797434Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.397223215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.473077023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.550069913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.628425217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.706400932Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.784426377Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.860379385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:19.935591203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.011544979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.087390915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.163311668Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.239169476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.316796004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.392326609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.468069216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.544020145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.620113635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.695745905Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.770910874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.849022527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:20.938230574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.019715443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.09479126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.18033524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.255485042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.331189632Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.421968286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.497656653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.573114873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.658368067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.734464853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.81039015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.889206194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:21.966169517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.041163445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.116840611Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.195358925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.271077532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.346546025Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.433490883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.511372902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.586785618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.673428649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.749038071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.825032393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.908075678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:22.984151536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.060963018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.138054886Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.214371227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.290593967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.365747897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.444446981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.520359606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.595809443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.682582011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.759114898Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.83423718Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.909927243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:23.985244758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.060874213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.137180858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.213120396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.294374192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.369940254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.445365867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.5208742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.598631483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.673997864Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.749374452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.825174148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.900881012Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:24.976826341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.052502069Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.12939256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.205513731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.282366878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.35795406Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.43447226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.510218676Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.586024965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.663614054Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.741328937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.817302107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.894665819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:25.979305663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.054480874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.130120313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.205874858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.281473433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.357183784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.440061405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.516626293Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.592249412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.677745553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.756396509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.832019756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.916370382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:26.992143711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.06759518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.146166616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.221901544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.298547873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.374379635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.450010082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.525551857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.601265601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.686439403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.762084347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.838191791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.921435334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:27.997036406Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.072793862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.157873072Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.232982491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.308259111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.388852806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.465038395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.540766124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.616617757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.696019057Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.772316935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.84789471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:28.926348865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.002833208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.078283367Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.154633501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.230494352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.306217408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.38182616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.458527498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.534231707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.610036268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.685517883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.761062506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.840001497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.915261478Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:29.993614192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.068830652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.14451566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.21971484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.295358825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.370885592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.44634423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.526053117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.601861775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.677085979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.753554484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.829903307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.914383183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:30.989667964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.066515832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.142727854Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.217920154Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.295631646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.371725523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.447524133Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.523291927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.600473878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.687350705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.762479581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.837650441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.921962668Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:31.997499387Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.07270884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.160796783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.237047814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.312807832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.389396785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.464965922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.540977238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.616747624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.696665121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.773798368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.84978402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:32.934896607Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.011117653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.086558756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.172841179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.251767211Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.327177722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.41053698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.485873634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.561458195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.637472903Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.714527878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.790320696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.86755196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:33.94344414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.020771469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.097344487Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.175097068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.269802003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.345180994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.421006581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.496843464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.572780156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.648508238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.724810213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.80205191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.878399326Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:34.954294993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.029627392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.10581231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.18190094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.25721241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.339742477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.415281022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.491174162Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.566812931Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.642326547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.717986949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.794640896Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.872019906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:35.94791999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.024146541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.099796543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.186357048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.261935722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.337270296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.424833148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.500247531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.576631332Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.661425741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.736918749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.812593071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.889073481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:36.969417063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.04517513Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.121436946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.197168901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.272749526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.348130373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.433351635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.510503859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.586253414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.672721023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.748245616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.824366631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.908080613Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:37.983979322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.06320011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.139492806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.214870454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.290459048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.366268923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.44236149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.518601642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.600141588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.686535597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.762318368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.838334902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.914363628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:38.990302049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.066234358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.147373085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.22287451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.298308606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.373585485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.449173663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.524980499Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.601051273Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.67961468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.754764101Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.830594585Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.906297804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:39.982432579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.059591428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.135317368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.212206454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.287920202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.363452379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.438639913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.51448291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.590437236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.667245937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.744089167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.823408549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.906412286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:40.982669718Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.058313961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.134284543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.209851857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.28712402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.362763143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.441810778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.519945125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.596132189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.682033393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.757457218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.838350311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:41.92866359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.004036471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.080407473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.166028163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.241605205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.317439434Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.401790449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.477467588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.553116535Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.629468529Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.70505786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.780408308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.856471819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:42.942735523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.01772056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.092866655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.177732138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.253134267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.328354187Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.411968842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.488268548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.564519325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.646500333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.72632692Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.801519831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.876917864Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:43.952751581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.030788583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.106026999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.181536329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.257067964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.333245492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.408767271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.484169816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.560925782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.636316231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.712065852Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.78757979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.862937791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:44.938776148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.01613436Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.091558218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.166805178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.242106474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.317808639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.393000526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.469551083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.549296262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.624463957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.699522307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.774307823Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.849731712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:45.933846085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.008757458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.085792371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.172369968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.24849156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.325053285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.409679663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.48565751Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.564413432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.643502541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.718509275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.794195055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.869930372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:46.945526392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.024808463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.100504355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.189110932Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.264756168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.347080828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.435243432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.512216553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.587496186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.67418684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.751420635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.827285426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.911594201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:47.987897907Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.063224229Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.139215741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.215171028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.29332272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.368727987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.44422487Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.524968075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.600535519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.687991428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.76331935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.840574202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.916726259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:48.992309831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:49.069288424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:49.156336778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:09:49.232954152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.308797727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.389668517Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.481007185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.556839367Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.632663357Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.708779415Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.784495276Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.860195841Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:49.937277412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.012372275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.087791046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.164130113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.239968728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.315996145Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.391955913Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.47035372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.546691252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.622097542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.697472409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.773717235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.849106886Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:50.934544856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.012617285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.087848502Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.172999814Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.248914558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.324388337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.408797307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.484636786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.56315069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.640109508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.715237396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.790675431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.867787658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:51.943488416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.020637636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.099967164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.187601637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.263273498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.341761227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.428675117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.504440131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.580188217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.666618614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.741945065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.817469789Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.899610672Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:52.975643914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.05138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.12850186Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.206888852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.282641898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.357832315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.438865413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.514743613Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.590471251Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.677444597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.753842066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.831066487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.906464778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:53.981622779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.057372434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.133163465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.20996609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.288371162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.363482923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.438638012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.514198577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.5899922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.665752383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.741815577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.819290688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.89431144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:54.969752132Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.045163608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.121961881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.197829937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.273501607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.351482804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.428035187Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.504450768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.580299528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.656011007Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.731828918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.812631774Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.888898842Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:55.965034421Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.040215207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.11619136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.194830835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.270408233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.346475555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.430737388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.506283681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.583896106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.669828772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.745191959Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.821159824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.90528364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:56.98044449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.058088659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.133928076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.209635299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.285489499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.360990704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.443893229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.520504716Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.596162435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.682355615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.757951573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.834186129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.917882229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:57.994187762Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.069345892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.15448671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.229730793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.304978075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.385846884Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.461015447Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.537223571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.612668711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.692956107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.768807907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.844711133Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.921158139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:58.996977364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.074108985Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.149733647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.22530343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.300478744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.376713333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.45196564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.527599135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.606898009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.682290349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.7574984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.83362102Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.908823342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:09:59.984638823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.060370079Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.153260508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.244750155Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.32031085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.397204005Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.474163881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.552435417Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.628359187Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.705850428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.78352663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.863875915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:00.950090632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.026305668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.103528267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.188928224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.265014204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.340543666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.427681272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.502743146Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.578786533Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.668146752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.74886116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.825002116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.909233134Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:01.985368555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.06352153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.141462792Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.216748892Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.292592662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.380915815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.456148955Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.53131579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.606659715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.709250269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.797342477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:02.96008945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.040048971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.116460747Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.195925991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.27142643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.348071935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.434656032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.510202743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.58615541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.671829034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.750903523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.8270984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.902852057Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:03.97940649Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.055744728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.134745553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.210247175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.285407515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.360906641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.444868921Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.522095457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.597788601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.675190978Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.750531191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.839688497Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:04.925398634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.015627695Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.098049864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.17367504Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.256942818Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.332670203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.452729087Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.546500966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.622641699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.712161537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.814184599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.893340625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:05.970209653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.046238737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.126874458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.21000153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.285051821Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.361168746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.443094303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.519156316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.595169912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.681862875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.757117647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.868680642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:06.949866192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.062040424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.142650033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.227730244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.303594335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.380696774Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.456464128Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.54084014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.616467013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.694451444Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.770113325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.846564462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:07.931431615Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.006382545Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.083165045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.169378036Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.244964204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.320173313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.405489879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.48089659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.55624858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.635468575Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.7106909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.786295725Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.86302408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:08.941666758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.017341631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.093214042Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.169969182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.245329237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.320689131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.400933361Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.476687083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.552398405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.630535766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.724195485Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.800071928Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.875719089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:09.952002385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.028582323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.108353556Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.184155375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.260511919Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.337121298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.412685834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.48798384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.5658956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.641478888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.717412516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.797541289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.873104194Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:10.950010023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.025484063Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.101690014Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.189108457Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.264825891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.354401315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.437450468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.51309603Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.589046555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.676607559Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.76525315Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.84089164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:11.932678861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.00951301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.084833001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.170780326Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.246025148Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.321143696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.404292051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.480310416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.556007082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.631574563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.706759865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.782425523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.857723145Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:12.940332614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.020869167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.096255015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.18275585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.258656134Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.336857273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.422066287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.497264229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.573790599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.658924061Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.735476992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.81068207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.88598158Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:13.961029505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.036538681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.115037231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.191915701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.267369614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.342755109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.417950939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.493786871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.569480626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.64532123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.720845351Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.796208383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.871621719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:14.948486685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.026013161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.102403115Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.181138083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.256532859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.331796594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.40677127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.483133576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.558586272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.633846487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.71159479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.78780775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.863082397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:15.941110926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.016692424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.092034784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.177789084Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.254611266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.332176591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.416697536Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.492159225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.567672498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.648963651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.724373692Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.800862878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.876377112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:16.95172056Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.027819215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.104729942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.188978244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.26561332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.34691993Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.433353693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.511447152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.586915337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.672478435Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.749675533Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.824940325Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.908093224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:17.983353983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.05854863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.134156625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.209635562Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.285071619Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.360428732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.443642368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.51880927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.594231567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.680013996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.756326542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.832397293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.908959761Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:18.984317225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.059633154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.134762072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.210641653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.290464153Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.381702283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.459268409Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.534483696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.610021707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.685420676Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.76224305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.837716004Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.913443808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:19.990087429Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.06547555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.140687797Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.217279066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.292990166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.368436208Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.444422991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.521093876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.596636015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.671970311Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.747314176Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.82445073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.907368492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:20.984375508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.065478085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.143516312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.219481943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.29442414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.369796293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.445125309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.520742329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.599149167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.684445704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.759567391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.834530324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.91947617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:21.996313105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.071618986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.160204803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.235836767Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.312392996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.392408554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.468277832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.543417567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.634938453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.759631947Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.834678338Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.918739471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:22.994356427Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.069644419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.153746833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.228764968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.304899784Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.382270165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.463617865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.538826529Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.613974552Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.694069727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.792270262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.873822507Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:23.949204165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.025459943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.10074688Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.176301691Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.251506675Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.329163139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.408736518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.48621794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.566637599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.643130915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.71825177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.793694645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.869496083Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:24.945051758Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.020465449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.096629514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.173434514Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.249523571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.326046904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.409374943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.494090163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.569907538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.645595535Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.721279788Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.797890162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.873993555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:25.949225643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.025458382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.101574095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.188611482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.263923508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.339504656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.423792385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.499664832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.583638605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.670414294Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.745489805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.820624709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.906079553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:26.99351496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.07961045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.174437993Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.250125894Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.326412938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.409244204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.484695623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.560018305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.640232587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.722520296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.798247334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.873539584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:27.95013655Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.02571117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.101147869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.187372641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.266243838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.349206658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.441186493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.518905935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.594694861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.681649368Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.760270578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.836152786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.911577197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:28.987101801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.074527961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.150108949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.226615611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.335513915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.42784505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.53794679Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.616210141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.695741376Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.880541632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:29.969206235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.156993625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.233076987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.308648983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.411815488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.487902626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.563115835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.638188436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.713973779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.791793605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.869365206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:30.962419516Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.042883881Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.131101569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.240465574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.327746836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.453481528Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.529428697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.612140763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.692423558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.774777253Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.85323699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:31.976798829Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.052538028Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.128624046Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.220516938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.320058Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.420851714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.50556172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.615758566Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.709328274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.786066202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.862778243Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:32.941023002Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.024136897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.099891616Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.209883116Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.285354728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.361820527Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.447981843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.524414937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.603766203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.690092737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.794855546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.888108355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:33.97230274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.04988263Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.125328226Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.242362579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.356221572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.434472956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.511389703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.625960383Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.702923819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.77950693Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.855349075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:34.934503635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.027778109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.110692834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.187826639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.264346999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.341168513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.432668537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.510928849Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.586585712Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.661956748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.738643861Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.814798681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.905771852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:35.981704942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.057172779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.134641372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.210046168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.285405332Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.361961564Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.445529736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.521425129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.73170794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.808455182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.884137453Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:36.960690069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.036672471Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.112110996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.197593523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.272802222Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.348905361Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.435242937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.511249275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.587801091Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.67396644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.749231588Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.824657537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.91022592Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:37.985767743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.067494681Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.151063301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.22627872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.301462843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.382448943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.462847484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.555342047Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.633039666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.70908015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.78508204Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.868606628Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:38.947087999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.024330126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.099578314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.17592664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.251576272Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.356417995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.474596008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.559725476Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.640901369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.732131216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.808313685Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.884534458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:39.960626302Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.038152112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.343717228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.448590216Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.529497915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.669605006Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.745696178Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.82798293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.912749323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:40.988628653Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.105743488Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.301291598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.444129596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.528256463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.605482462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.693166739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.775799287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.852594498Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:41.937423003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.014868781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.101656601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.216499639Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.29369671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.369647977Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.479375221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.55944192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.708253673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.79571878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:42.923650169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.000787335Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.11093644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.26094462Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.347435574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.452968089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:43.914678664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.124599203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.368419817Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.482989701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.560185141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.658498578Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.734325684Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.813703225Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:44.932340092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.067946181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.193374283Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.306435992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.389567553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.529230642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.630768911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.710693721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:45.900968182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:46.156880531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:46.264146728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:46.675540304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:46.921777775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.018871873Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.164053704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.242838344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.346240247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.473957396Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.566223511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.64348932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:47.744004124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:48.250626661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.128243729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.25532052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.411991135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.487612161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.660962395Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:49.918116198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.010118375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.098781416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.257341139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.386858658Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.57042576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.656442823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.73840743Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.826206879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:50.922563467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:51.224679694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:51.301862175Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:51.468102229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:51.726122282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.017206754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.114895963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.200590975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.350476662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.594682277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.711214422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.789412465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.881662773Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:52.981215169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:53.349835823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:53.494657909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:53.585020807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:53.672402012Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:53.932781065Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:54.711980801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:54.788964209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:54.929719183Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:55.23413662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:55.311736834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:55.896287407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.175478582Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.25878314Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.360295779Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.447531223Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.642532584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.718169739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.797626772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:56.925117745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.052883313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.135310039Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.30654096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.665121904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.740421456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.81617346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:57.950257106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.038561713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.11616804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.268248022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.434539632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.644112752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.723773307Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:58.925075882Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:59.340164548Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:59.652833013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:10:59.812860242Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:00.055236372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:00.134687165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:00.761913587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:00.92363808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:01.030351316Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:01.371373052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:01.511790298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:01.90340344Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:02.000729641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:02.797393052Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:03.697901833Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.121867871Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.249067452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.375851893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.522696371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.704107075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.790580433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:04.908276946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.03599554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.159285163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.234612813Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.329187915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.408371635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.490102451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.768074645Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:05.852053003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:06.135295233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:06.26479999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:06.356778331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:06.610514544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:06.70015107Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:07.10819974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:07.204180904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:07.297707228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:07.691153707Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:07.772388359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.309411254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.401317754Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.482797625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.558265916Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.636209464Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.843234661Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:08.922141835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.053198799Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.142416282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.290477541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.393309397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.569129553Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.921637008Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:09.99810227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.259976262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.392486905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.473502484Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.565877725Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.673163129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.758577631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:10.864566702Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:11.167210054Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:11.242930573Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:11.320612935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:11.775547765Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:11.864711583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:12.582136925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:12.746628363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:12.989173911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:13.265914898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:13.394795235Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:13.63355105Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.16031206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.256270346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.391357143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.47190555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.551108248Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:14.80560073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:16.416886662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:16.632424587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:17.098586989Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:17.489908113Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:17.860831597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:18.17281703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:18.361965385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.105744469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.181705408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.27019191Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.346167152Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.424248624Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.517553925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.603431473Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.829581088Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:19.939999965Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:20.611758793Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:20.696926894Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:20.901291463Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:21.36515452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:21.592922232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.024929072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.104896355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.19512345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.313328229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.434875728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.542113775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.618823202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.735691231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.812128239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:22.994904981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.105002288Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.188335876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.37207346Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.452890863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.540570413Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.621356168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.699644778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.853324946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:23.952827141Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.037721577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.127327579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.218741694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.309805982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.446817827Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.527899201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.603622282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.752279585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.828970835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.905002496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:24.983431011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.063078291Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.138832445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.214738312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.306782034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.408544636Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.499689469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.575902411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.65642234Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.732319567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.809888363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:25.93114386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.024672333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.135504048Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.210783669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.577490608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.716946189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.79300969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.870630838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:26.945736282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.021263713Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.097306254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.187749897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.3521439Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.438717489Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.515551717Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.596565059Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.684313763Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.759816171Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.84200482Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:27.931478726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.007088718Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.084489673Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.170309206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.245686493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.344545706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.437020345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.568762987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.654211669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.7295975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.804863137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.880280616Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:28.95596837Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.031631579Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.107515815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.183222193Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.259061532Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.337274751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.413845905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.491466542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.567303321Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.643078372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.718885103Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.794556856Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.870034752Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:29.945352838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.024351089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.100138588Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.176200137Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.251765458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.327321915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.403162182Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.47945983Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.556618479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.633004736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.708544392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.784559349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.86016867Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:30.939964433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.016111647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.091788746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.181616607Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.257260201Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.333587865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.426354732Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.504262956Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.580461531Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.666750958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.741868434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.81734009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.901962237Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:31.979525273Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.059555982Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.136916393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.213079736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.288808803Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.364888177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.443728987Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.519666855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.595999832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.681490147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.75985668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.836046487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:32.929952053Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.02763916Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.102898207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.18844161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.265323617Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.34124075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.433650589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.509031589Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.584683215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.671203076Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.749414311Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.825734584Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.902431533Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:33.986167431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.062368854Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.169916475Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.249180009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.326259682Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.43253465Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.509840085Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.59750511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.673904072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.750714461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.826800268Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.902243668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:34.977816286Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.05424968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.12983609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.218547557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.294501299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.369935067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.453124592Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.52986295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.609272117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.684730558Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.760048997Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.835297932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.92063759Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:35.995728571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.072794931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.160789336Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.237703407Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.313991456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.390215217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.465418391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.548411434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.624958078Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.701284879Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.776880953Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.853548686Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:36.93677546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.01198929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.087134704Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.17366439Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.250081241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.325547138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.408402324Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.495321198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.574824159Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.662016092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.737671783Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.813725398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.894197456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:37.970194206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.047761308Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.123540745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.199422486Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.274737438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.381450172Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.457332073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.533734844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.609320262Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.692074999Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.767974405Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.846747023Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:38.925060948Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.003512667Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.08621598Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.162504925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.248284941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.327188472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.402682274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.481595853Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.557871135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.633813261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.719065591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.797215931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.873264554Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:39.951825938Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.028920652Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.107765207Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.186715267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.263959966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.339519305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.42064753Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.498737838Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.574192823Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.650281863Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.727419233Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.807128245Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.907392179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:40.982900285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.060427996Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.137567478Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.214304492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.291663369Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.366941969Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.442131576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.517416096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.595897735Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.682641441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.758365805Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.834137402Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:41.925952581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.001721458Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.084342051Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.170747577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.246614695Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.32223733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.405230055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.480694897Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.556611647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.632718768Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.709804266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.785797241Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.862243469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:42.944632891Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.02138581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.101911438Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.188546055Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.266888365Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.343381538Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.433092505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.612016962Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.530107256Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.694358192Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.770448608Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.851725188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:43.929811848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.017547147Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.096916156Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.173270544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.251253459Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.326683581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.405539689Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.561588848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.4855224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.637403806Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.712774919Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.790566281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.874274596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:44.950516342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.035893859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.116922149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.193384633Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.269313384Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.34572694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.423727968Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.60916161Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.692973479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.768846998Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.844393121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:45.929915631Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.005934591Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.1074587Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.194164293Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.282435279Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.363930965Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.448470202Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.524001669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.600974079Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.687069875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.765424986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.840915525Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:46.928531592Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.003839025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.101972572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.18641632Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.26159668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.34140467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.430813651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.506187965Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.586299542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.672641228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.748681373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.823638915Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.906542807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:47.982165572Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.062208092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.137903721Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.213209139Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.288566301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.364596398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.443690013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.518688163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.593737994Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.68281622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.769009393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.844167929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.91966266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:48.999407898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.077272605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.152726696Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.230734221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.306726109Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.385002436Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.464018834Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.540984301Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.616385239Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.692564138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.768544218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.844178343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.91963557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:49.995041149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.072681406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.148174665Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.223916119Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.299837511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.379765567Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.467342978Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.542842126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.622153312Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.697307016Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.77259269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.848037373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:50.931683929Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.008668244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.08596277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.172470155Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.247635699Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.322746683Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.405685905Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.491034431Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.566261032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.648643224Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.723936706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.79940523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:11:51.874610583Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.116070734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.193437358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.26886614Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.344058918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.430661635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.506919576Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.582018274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.666462281Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.741567219Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.816627164Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.898158918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:02.974635742Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.05315745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.128566711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.203801602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.278779339Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.353922198Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.437026479Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.512639167Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.587979403Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.682700824Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.769430902Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.845672523Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.921058104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:03.996259267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.076581505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.153516382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.228762986Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.303945557Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.379271009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.454656622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.529912442Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.608778154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.684597883Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.759922376Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.835087411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.912865912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:04.988104067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.064375481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.144323796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.220524009Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.302584889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.378582604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.453977274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.530197487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.60795154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.684890865Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.761180391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.836419411Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:05.920871258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.004238071Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.079649445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.164426416Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.242457143Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.317464513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.400735357Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.475736903Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.55248541Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.629317277Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.704432808Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.782288974Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.858085472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:06.940016078Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.016369637Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.091703667Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.176469309Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.253441339Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.328893129Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.412586345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.487842646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.563221859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.639164727Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.714198945Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.790383574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.871686943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:07.946766217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.022332601Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.098727249Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.185876339Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.260946654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.336150282Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.423756177Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.498754651Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.577734189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.663491298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.738704494Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.815103334Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.890579189Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:08.966290662Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.042212537Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.117530342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.1933366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.268993801Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.344583353Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.420243722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.498520981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.577399397Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.653130487Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.734118364Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.810314546Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.885518719Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:09.96082382Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.037936363Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.114088769Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.1899269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.26532045Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.340692144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.417226313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.492369205Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.568093703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.644030138Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.719773644Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.796521736Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.873019169Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:10.948375087Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.023411641Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.099957427Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.185952939Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.261019222Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.335920832Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.422397981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.497709034Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.573610654Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.660513375Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.735755852Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.811471677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.887380305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:11.966476836Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.042796412Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.119792794Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.197062267Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.272521131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.347556726Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.431657275Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.506651622Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.581675857Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.666681087Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.743056791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.820957215Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.904386205Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:12.979911117Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.055157722Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.132227642Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.208700563Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.285175885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.364171359Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.441469217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.516903728Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.591985372Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.677880627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.753687878Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.829674875Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.909253843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:13.984925285Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.061552992Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.138190555Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.215424828Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.298248757Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.373619876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.449510296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.524785766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.600003731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.675330561Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.750826417Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.82907574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.904413067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:14.979875706Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.063316602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.138695593Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.215229795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.290467473Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.381653373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.45865414Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.534067467Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.609377114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.684616807Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.75994127Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.836156269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.9215592Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:15.99703864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.076517544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.162208509Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.23776379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.313276287Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.389898714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.477688261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.553057908Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.629185419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.704417176Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.77966663Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.855424345Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:16.938777976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.017141796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.099394392Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.184442664Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.259904984Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.335455785Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.430175577Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.505560072Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.582622408Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.669224744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.74433826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.819497729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.902711391Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:17.97792926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.053034585Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.131640937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.206742677Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.281942627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.359340295Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.440263501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.516200066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.591920149Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.686452804Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.763809831Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.839135094Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.914541893Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:18.989770067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.064933185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.141906144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.220353135Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.31054165Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.388393914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.464761844Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.540339173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.615723733Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.690854082Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.772426095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.848073858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.923282864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:19.998382877Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.077851029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.152936418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.228092656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.305714038Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.381113958Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.456389492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.531761092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.606831025Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.682899112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.758126518Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.839366656Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:20.925773406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.001830772Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.084736015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.169365244Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.25801112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.333524417Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.420131937Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.496267385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.571502855Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.656577496Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.731659461Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.806695602Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.882376101Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:21.960822451Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.036261252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.111401393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.190905003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.266294811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.341399912Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.425708114Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.502794419Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.578080738Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.66246926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.737633914Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.812616166Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.889472869Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:22.966303044Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.044413711Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.120620936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.200072513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.292162936Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.383670825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.462232825Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.542689628Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.619782013Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.695196942Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.770504318Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.848328422Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:23.924657472Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.001305373Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.078390559Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.154693112Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.231601144Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.307083274Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.382480922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.45781073Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.533624511Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.612597075Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.689283569Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.764468703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.839792303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.915065503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:24.990317966Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.068166327Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.144899029Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.220059588Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.295324787Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.374817229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.450143069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.525458317Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.600789181Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.677492731Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.752845227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.828172124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.910840629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:25.985835714Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.060865775Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.137809231Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.214234571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.290188961Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.368902995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.445126125Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.522151022Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.598046404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.688315305Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.765000455Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.84034252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:26.927370941Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.002359786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.079263786Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.164462333Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.240120337Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.316264361Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.397441108Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.472584643Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.547585296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.623640744Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.701266927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.777478888Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.857611017Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:27.940320835Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.016155033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.091633611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.177276098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.252554418Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.327854179Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.411292452Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.486484628Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.562613228Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.63862362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.713974485Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.789495303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.866439848Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:28.945190427Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.020586092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.09618352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.172785469Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.248112398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.323944388Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.399569303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.476031252Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.551415493Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.62694428Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.702707565Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.778120095Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.853270062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:29.929666313Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.007510963Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.084248434Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.159521826Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.234579633Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.309763904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.387119173Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.468053646Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.545420468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.620713796Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.695814931Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.771728298Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.846938106Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:30.932206254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.009773269Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.098108776Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.185603571Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.26089162Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.336284918Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.52159925Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.600648393Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.687205066Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.765120597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.840640296Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:31.926468674Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.001688466Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.077287206Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.162187319Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.237343943Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.313366911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.38984278Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.464780521Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.539800503Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.614932519Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.692954739Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.768063778Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.844983843Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:32.929841492Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.005118629Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.080756217Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.167828864Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.242805678Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.317929342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.402302185Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.477479481Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.55290126Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.62905991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.705073342Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.783247596Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.858573245Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:33.937190544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.012620258Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.087961876Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.164305136Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.239463647Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.314446254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.390794505Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.477055304Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.558441015Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.635996927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.712179033Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.787530795Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.86265209Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:34.939019638Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.015096975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.090208959Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.16626092Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.241972366Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.317428001Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.392770131Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.468450952Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.544696515Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.619904723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.695258949Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.770235188Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.85024898Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:35.934693761Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.010085748Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.094362815Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.187609477Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.284519694Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.366252609Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.444719858Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.526859336Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.60361124Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.691599289Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.76944362Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.845235163Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:36.92970212Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.005088923Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.080390668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.166792909Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.24192611Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.317013229Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.400774708Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.483330062Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.559433032Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.635403329Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.712619398Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.788456701Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.864177715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:37.941608474Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.016560104Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.091575703Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.177165841Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.252532067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.327681236Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.411728445Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.491460508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.566502187Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.648610433Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.723913299Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.801793535Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.877014096Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:38.952381859Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.03079154Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.106077542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.181362456Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.256743627Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.332275872Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.408012054Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.483316168Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.558613018Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.633931597Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.709865221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.787123723Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.866373669Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:39.941745976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.017027626Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.092158426Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.167299499Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.242372379Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.317584524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.396475811Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.471824021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.547116232Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.624111787Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.699184347Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.77437246Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.850156995Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:40.937210123Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.012844513Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.087953586Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.172341791Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.247871668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.322793347Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.406177766Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.482335745Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.557635508Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.633492524Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.708517371Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.783591404Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.858524506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:41.939203971Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.015949604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.091051348Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.176110089Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.251945889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.327088946Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.411612449Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.489098666Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.565409574Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.642661069Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.717679932Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.798734121Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.874625889Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:42.949829907Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.028050659Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.103631672Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.187932261Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.263124599Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.34657254Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.432061781Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.507261542Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.583970343Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.671399604Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.748786043Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.834263444Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.909656424Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:43.987298386Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.064979197Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.142631976Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.222636746Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.297795323Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.37331Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.449171625Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.524621501Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.600605303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.677008981Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.755413991Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.835423594Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.914154623Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:44.989467634Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.065666734Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.142295247Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.218026406Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.295915635Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.371188358Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.446529657Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.521878349Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.597092671Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.672181904Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.748770352Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.82591935Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.910012737Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:45.985617975Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.060941355Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.136665922Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.211573266Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.288237011Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.36351303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.441429203Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.517519311Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.593323751Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.680005292Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.755264927Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.830424977Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.914043544Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:46.989247178Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.064086777Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.140762618Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.215820715Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.29064697Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.366556819Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.441957288Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.523376441Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.598361385Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.685652885Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.761367756Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.836252668Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.920073605Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:47.995671067Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.071331218Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.156295303Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.233501581Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.308387709Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.384016468Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.460327506Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.538781221Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.614207098Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.693519926Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.768830729Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.843891322Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.919316911Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:48.99575003Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:49.07068227Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:49.146260021Z", "value": 1008.8},
{"timestamp": "2024-03-21T17:12:49.224048834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.298874929Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.373980034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.449184533Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.526238075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.601395597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.677466856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.753380226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.828873688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.90418942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:49.979605281Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.055997664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.131249619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.207692307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.282740964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.358025976Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.434433751Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.509587657Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.588067709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.664549085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.739887313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.815935405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.897785666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:50.973267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.048405706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.125361391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.200871877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.276235994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.351446829Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.43539276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.163815306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.854196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.088588146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.493298579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.842685458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.401941058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.175827166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.569159501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.418175169Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.884428684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.691439363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.077625545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.778916396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.013061723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.654340965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.243300329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.318702526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.476981907Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.935776915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.926692221Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.62820349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.510925262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.586830601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:51.767066586Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.002038162Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.703408789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.806386748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.962922209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.330154989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.730724228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:52.552432201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:53.252149821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.040016391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.115312828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.190413358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.265716003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.341487964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.418600003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.493866807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.569105483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.64468317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.719799669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.79489316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.871691691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:54.949463289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.025261522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.10288163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.181495572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.256625703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.33247469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.407870103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.488119646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.563485395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.638654982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.71368988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.789113806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.864380195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:55.941941646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.017672967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.093068061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.18805004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.263101674Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.338752707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.427953315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.504971497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.580309759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.66661885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.742490749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.817845842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.901091223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:56.976490093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.054413564Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.130164118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.205418698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.280893729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.356082997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.437494055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.512887741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.590269991Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.677541077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.752916778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.82908612Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.913304407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:57.989195794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.065451121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.149074585Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.224256973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.299691364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.376296582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.455339521Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.531747489Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.607276089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.690801569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.766213047Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.84190168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.917298246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:58.993068704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.069237918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.145774848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.225477602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.30083164Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.378216994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.45336495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.528765132Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.604051073Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.680237728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.755587189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.830860106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.906168128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:12:59.981905146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.057288624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.132990921Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.208235006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.286174702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.361560773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.436904123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.512210256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.588149036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.663302208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.738365779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.813737225Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.890206763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:00.968913571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.045458757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.121163934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.196438036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.271588392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.349470263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.432883775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.508228245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.583411305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.66892471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.744057754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.819317487Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.9056493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:01.98101153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.05677898Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.132455486Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.207471601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.282454468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.357698841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.441159617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.516732249Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.592404979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.678673463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.753981485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.829175682Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:02.912631754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.001049315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.076752093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.164138317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.239412259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.31448879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.390749462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.466204494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.544060669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.619915129Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.695128782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.770928265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.853047203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:03.929273635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.005013085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.085718954Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.162545999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.237748164Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.313069019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.388334608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.464816146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.540632078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.618532446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.694007638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.7693131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.845466571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:04.923698494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.002259509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.078287251Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.156199683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.232648133Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.308130077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.38366335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.458825643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.534079137Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.609464184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.685287699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.76057233Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.835666142Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.919596299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:05.994663327Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.070184951Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.156605822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.231757843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.306782566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.384080433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.462493447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.537572507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.612909266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.692659541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.7687933Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.843981225Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:06.927773045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.002829097Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.081727428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.17309206Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.248754103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.324296848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.407735448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.483684341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.559557746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.635700689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.710664836Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.787277544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.862495357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:07.940712337Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.016034504Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.091166941Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.179224788Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.256591328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.334227342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.425595559Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.500868413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.576214389Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.662247959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.739006461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.814292916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.89492544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:08.970263703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.045755088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.121532748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.19674157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.271980664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.348810558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.430811577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.505972302Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.581139972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.656572412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.732101557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.807763407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.88282666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:09.959048516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.034424444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.111632134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.188130153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.263625186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.339076923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.416925484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.493389678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.56875255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.643915804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.71894776Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.794209959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.869798721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:10.944966902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.023281612Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.098738053Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.184909577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.260581796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.336072093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.419434726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.49467126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.573684025Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.658582545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.733531493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.808697915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.884326325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:11.959976304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.03535892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.110801345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.1909066Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.270276681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.34538835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.430423096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.505484621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.581178888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.666860104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.741847612Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.81700389Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.898079172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:12.973062776Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.048178797Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.123522341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.200042121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.275928967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.35364319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.439323127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.514543309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.589937862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.676336781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.753163636Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.840494757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.916218977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:13.994955739Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.07084652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.145955374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.221274822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.297735305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.373005121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.448482586Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.523731953Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.599676079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.674868742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.750167838Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.833083042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.908356313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:14.983748626Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.059366029Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.134483267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.209811579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.285105555Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.360605005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.436200327Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.512843373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.588322438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.666600764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.741591985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.817003338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.903291184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:15.978334918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.053497148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.129849439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.204838228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.280087755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.358227072Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.439247185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.514371367Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.590134244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.675941446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.75122035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.826286067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.910045409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:16.98565574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.060744818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.136764081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.212112074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.287094143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.36216706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.449846889Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.525113089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.60024428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.685885144Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.764765748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.839981292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:17.924313919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.002168497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.081097742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.165781029Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.24080697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.316002641Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.397659626Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.472785344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.549369157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.624944736Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.703048469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.778341773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.853610117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:18.928682875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.004490777Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.080011347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.155358892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.23161243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.306611811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.383155304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.458521665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.533716921Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.610613665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.686357662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.76334308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.839289447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.915617193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:19.991446279Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.067496071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.150482989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.225804678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.30239646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.378107112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.454079816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.529382496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.604714809Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.682775246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.758018662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.835569013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:20.927540278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.006685845Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.086489211Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.172189629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.249146567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.324643649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.40899407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.48428123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.559795209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.63552311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.710754046Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.788065899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.863746696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:21.941172246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.020013426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.095677519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.181889366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.257446865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.335738152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.419272884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.495614872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.588154591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.673682783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.748874199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.82498028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.91048828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:22.986781755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.062186005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.138118516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.213422509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.289007593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.366328374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.444395499Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.520024296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.59566218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.682067437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.75776145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.833341062Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.909202565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:23.994299201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.070678181Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.146474595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.246369621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.324054598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.400018598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.482822795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.636012183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.736657617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.814418371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.903928844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:24.980975798Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.064503331Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.146050203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.239994417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.320079003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.398144208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.476239654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.551659872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.627296285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.703557184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.869529294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:25.953393086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.070215323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.27740145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.356237639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.46032218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.542460034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.622714254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.698367755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.774492621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.8511365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:26.946353239Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.034171919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.118488036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.196070708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.271926643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.348439833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.454602059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.530146183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.605882629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.690184346Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.765630197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.840776493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:27.924972576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.001138275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.07734439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.164653209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.243636152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.318772336Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.405065753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.480351795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.555996464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.631937616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.708046802Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.785871301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.861540963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:28.937475459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.013709702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.08900144Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.164502044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.240393884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.316792737Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.39223222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.468331966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.545344457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.625310738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.701443349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.778264574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.857391134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:29.933108829Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.011081618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.086558637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.162715536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.240422402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.316457156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.395714886Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.471468997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.547561831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.623455943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.704030262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.779117358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.856280315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:30.940587664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.017949823Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.09415885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.179591395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.255686789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.332582448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.416151614Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.493003432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.568294018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.653520992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.730183496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.805353601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.881136064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:31.957262339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.034709363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.110274928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.190839519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.26735255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.342917059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.432349228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.508201516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.587496463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.673053457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.750584354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.826115679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.909322249Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:32.985131689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.060889992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.138393977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.214031927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.289357617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.369764351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.446795243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.528720713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.606266426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.691660155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.767205528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.844116323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:33.927294413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.002705545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.078090052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.154123462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.230664365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.306744048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.386339286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.466216735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.541845597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.617520315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.693768735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.772902497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.848950883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:34.924813187Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.000293152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.076453571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.152849993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.255559194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.334025557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.413442297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.491805043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.567938582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.643587956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.719351572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.794475917Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.873366316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:35.949045802Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.026605564Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.102289307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.186394959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.264281476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.339761601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.425645223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.502806933Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.578384947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.664878591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.740694239Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.818424083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.901821792Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:36.978855884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.055511445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.131273365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.209035465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.290414209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.366374723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.441580925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.517105146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.593114941Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.680475986Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.755991119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.831346475Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.914829273Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:37.994518336Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.069561689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.154058865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.229260044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.304507686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.380308998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.455894341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.533477079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.609358968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.691728859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.767581948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.843472029Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.920314632Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:38.995558786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.071405027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.147325573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.222405278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.298731076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.374500548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.449996513Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.525735297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.604117756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.680127934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.756395107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.832191716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.90818183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:39.984434347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.059935849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.137629468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.214671401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.290609003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.366293451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.442218637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.518629267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.595892899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.672866895Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.749864796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.825713949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.909304205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:40.984962092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.06049425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.135982183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.235442616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.311207224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.387685952Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.463417056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.538822717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.614407195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.69320217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.769124316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.844941821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:41.929919771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.005387896Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.081171577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.167315715Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.242564542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.319671468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.403634848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.479611554Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.555437795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.631420646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.706953316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.782534403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.858948842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:42.939528251Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.014830551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.090769145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.175488693Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.250907794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.326341839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.429663112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.506132303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.581427147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.666875182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.74256939Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.817775913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.892965892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:43.968393761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.050289184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.125853887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.201490526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.276829019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.352468762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.433970133Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.510414493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.586098621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.661418713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.738132676Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.813345407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.888965758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:44.964430204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.04034851Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.115919581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.19303054Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.268479881Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.343845638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.419156131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.495093701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.571777488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.64673348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.721746978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.796830396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.873451141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:45.963863995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.038882004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.118905024Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.194273374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.269257335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.344586387Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.429375056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.509547742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.586484107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.677600424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.75307927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.828661349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.912936925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:46.98835001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.063493301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.140048254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.223262955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.298562504Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.374514155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.45032158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.525994669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.601522411Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.687375827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.764746533Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.840217699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.916085477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:47.999949688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.07590022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.163467925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.240893863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.316827114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.401105858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.476950532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.552318402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.630136632Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.705760984Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.793363409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.869748825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:48.945892286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.022375655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.09789527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.173886154Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.249297191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.328353802Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.404924884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.480547156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.556082707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.63197263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.708271197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.783944926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.863329604Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:49.940726422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.016841147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.092165496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.167999963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.24513601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.321335792Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.398602561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.475411277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.551384689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.627875258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.704242018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.779999043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.855254304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:50.940775301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.015893056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.092528074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.178763639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.254032051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.330210617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.415032919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.493605045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.569264278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.654294326Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.729641652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.805421782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.881614684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:51.957867938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.036083709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.111298329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.191959021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.268292501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.343810644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.429787646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.505287485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.584701988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.670838224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.747668348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.823446014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.90723269Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:52.982912819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.059322555Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.144897345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.220688868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.296407013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.372566539Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.448001706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.523165926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.599190603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.687754447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.764513755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.841559242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.91669895Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:53.991860546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.067417506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.145214873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.232307342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.307820014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.383530127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.460566302Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.536212447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.612110115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.687734276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.765127287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.840940761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.916697371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:54.992457342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.068986216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.144374918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.220092232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.295698217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.371759022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.447704114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.523429268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.600763527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.676444936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.752218731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.828958679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.912415463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:55.988562222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.064206479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.142081895Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.217860425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.293627244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.372049161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.447331335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.522826375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.598586921Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.684787158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.761503042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.836995042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.923371568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:56.998857264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.074458417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.160290458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.237338505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.313804915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.390715298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.468328599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.543610037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.619344599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.694640437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.770894844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.846512702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:57.931265308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.009816667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.085741983Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.171131076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.246305665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.321983042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.407795563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.48398405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.561030338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.637286218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.713030445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.789338997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.86514204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:58.941025372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.016587325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.09398968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.169770675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.245654232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.321252889Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.397668578Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.473506246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.549725998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.625914005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.701718136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.777569884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.853411648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:13:59.92928618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.005265449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.083932969Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.159810445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.236591419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.31310999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.389664177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.465301298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.540927828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.617921444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.693849928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.769200711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.844559014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:00.929619592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.00548126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.081098509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.169028524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.246510721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.322212388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.405306226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.4810381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.556679222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.6338458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.713330129Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.788414893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.863952718Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:01.939962548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.015635254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.091262648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.177863081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.254590167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.330313466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.414293296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.49676188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.572980224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.658423334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.735767609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.813703827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.890554241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:02.966286884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.041518402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.117568168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.19316417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.270583295Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.348228853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.433139126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.508927097Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.584527067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.670657608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.74588791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.821376263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.901126227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:03.978014754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.053334561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.128870338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.204484036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.280506987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.355816841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.431497228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.506803883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.582129514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.657996623Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.733920244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.809691672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.885485756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:04.962365227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.037910412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.11470009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.190577951Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.26705985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.342889199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.418709683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.496791918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.57355414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.649900166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.726813525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.802422488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.880960344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:05.956621306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.033670603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.11211201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.206574989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.281779339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.357114026Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.439789397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.51614083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.59446662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.681598644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.758061599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.834487018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.918600579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:06.993732608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.074279253Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.177138029Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.253672569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.329031321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.413367988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.489027607Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.564645178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.642286129Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.721273494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.797076986Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.872981055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:07.948851525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.025022701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.100706096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.185548177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.263980304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.339522034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.425027673Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.500284728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.57561228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.660723323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.736286974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.813381135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.888714671Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:08.96411512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.039742994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.115886138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.191212282Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.268696112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.345523679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.425996308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.501442645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.577555004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.654918001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.731416061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.807362723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.884921658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:09.986233826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.063682648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.142057111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.21784262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.293715457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.370317454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.446430806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.525078424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.600552569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.676929444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.752584359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.829439799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:10.926874936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.002029974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.077485752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.162536731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.238523586Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.314708651Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.392787207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.469005264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.544439345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.620047156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.695644599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.771336315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.84812561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:11.933151597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.011666222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.087812662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.173873444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.249361542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.325090858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.410102573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.486054356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.565087834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.642703505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.717752207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.793431699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.869387257Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:12.94572106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.021013604Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.097925236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.184872331Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.262103295Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.337315646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.422545092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.498235848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.575337658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.661762508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.737560657Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.814499746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.890309927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:13.965273316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.042287861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.117808088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.197159585Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.272699684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.348303655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.42425195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.500260438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.576028155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.651745023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.730284289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.80631588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.885871892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:14.961513592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.037292445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.112990049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.188764423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.264813519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.340775414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.416989663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.49287303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.56872622Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.644313423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.720352695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.797256712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.87314187Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:15.949370456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.02444575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.100183163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.188214525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.263529726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.345607908Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.430926154Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.506324076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.582260339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.668711109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.744326761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.820112526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.905223667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:16.980882519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.057016832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.133456621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.208712653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.283828844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.366290357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.443282183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.518773706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.594517967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.682098541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.7580357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.833575479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.917751219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:17.997395936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.07328807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.158421515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.234160273Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.30955413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.385780893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.461445441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.538142704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.614648157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.69267241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.769308424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.845108046Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.920790963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:18.998411083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.075700289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.151758409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.227284396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.321534511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.397231732Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.472567765Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.549361605Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.629534008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.705659841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.781320614Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.857056747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:19.932905906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.00876476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.083948184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.16125307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.236931123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.312444982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.388113915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.465421008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.54115535Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.616944796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.694139312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.770288666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.847428686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:20.932716949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.007973333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.08360649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.169226532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.245922292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.32211827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.404916524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.481499834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.557198912Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.633186088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.710367292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.785876351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.861533444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:21.940619276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.016396626Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.092027031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.178176743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.257755348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.333589371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.417862712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.501475982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.577364565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.66334298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.738902216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.816885188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.901359395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:22.977547758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.052957616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.128976569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.205630792Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.281263949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.358309441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.439384669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.515239236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.590241603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.676026703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.752094744Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.844265094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:23.926363725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.001849104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.078128188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.153930339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.229818826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.305582065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.381149973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.460013595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.535801538Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.610927425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.686291044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.761923657Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.837973746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.913727864Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:24.992046488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.068942858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.144603664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.220236021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.296164477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.371866627Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.44766977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.52516381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.60106401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.676696175Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.752385108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.827964313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.912056085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:25.988061213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.066925668Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.152268236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.228083891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.303787385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.380276551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.456154959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.531890549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.608848296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.690527595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.766237681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.841488083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:26.925602319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.005499935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.080785985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.168734532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.246025883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.321455518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.419970253Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.495177134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.5712118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.656356735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.733867415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.809392507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.885316708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:27.960984138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.036636527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.112569368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.192065125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.290316786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.366231866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.441550588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.517274467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.592813415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.680376711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.756574354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.835701467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.912195306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:28.987795759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.063904121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.139913315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.215428199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.291080717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.36719484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.442379481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.51818688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.593988199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.669693454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.745743704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.821145147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.898160431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:29.973674707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.049512827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.12569911Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.205542679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.281106652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.357182151Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.436032589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.521833691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.597806244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.673569419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.749324018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.825082009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.909672155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:30.986864209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.062830938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.139227816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.214817165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.289972494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.366386492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.441543965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.518084076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.59333179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.679154972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.754413502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.829970243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.914695046Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:31.990813649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.068296266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.153886102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.231677394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.306764979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.382439993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.457936318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.537844592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.61352223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.692762081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.768596841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.844228207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:32.929693594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.00590039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.08796443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.173648315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.249300385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.325843121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.410925815Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.488313648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.564152344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.643913544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.719731056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.795194965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.87056156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:33.946130878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.021747172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.098141746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.176389011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.253950093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.332160814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.408562364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.484462021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.559889065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.635750834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.712771654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.788501741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.864420695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:34.940126814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.016575532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.101339888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.176802197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.254735891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.330496315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.407067819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.482911987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.558294935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.63373638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.710065865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.788461772Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.863746095Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:35.93942463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.014926875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.090442208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.175733961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.252382522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.331081024Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.42186621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.498073967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.573795254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.659125792Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.735951987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.812552483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.892913978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:36.969260584Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.045005648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.120867257Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.196670113Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.272744012Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.348724599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.437676006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.514036916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.590499107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.680261018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.756097027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.831375686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.915335202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:37.994801008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.072417835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.158151738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.233941186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.309723114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.385884151Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.461516701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.541562833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.617892127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.693850377Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.769760275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.845110071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.9205583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:38.996400645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.074748264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.150060747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.225371407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.30083746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.376263961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.451710686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.527833482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.605726856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.681351759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.756848853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.832616989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.90846871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:39.98385825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.059495346Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.137985846Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.213681982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.290694163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.367515014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.442479206Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.518098797Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.593754005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.670635048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.746264047Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.821678644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.905597904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:40.981516474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.056723709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.132769736Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.211206828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.287883838Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.363555302Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.439516304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.514849045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.590591037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.677313366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.755980636Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.832968369Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.919472296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:41.994860556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.071392765Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.156478917Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.232142733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.308717118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.385272559Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.460804629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.536027992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.611974051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.692107384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.770383546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.845773631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:42.930271873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.010348694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.085530361Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.171786126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.246943312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.322950459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.41156804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.487398962Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.562506452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.638426238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.714337384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.789769134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.86666973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:43.943725464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.033962773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.110162691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.186385232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.262627998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.337775233Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.425726663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.500972426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.57699807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.652730303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.728468135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.808103608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.883639486Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:44.964108248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.03964291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.115746251Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.190917806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.268009125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.343713517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.429981826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.507572382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.583129156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.658226759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.733587308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.808526828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.884266229Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:45.958935795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.0351328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.11032698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.19123789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.266509734Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.341918027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.426398766Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.50303824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.578752777Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.663176395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.739586011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.814571356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.891750227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:46.967400252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.043608489Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.121039588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.196590027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.271676045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.346915313Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.432263805Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.50857582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.583447916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.671151536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.747284925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.822752515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.906571711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:47.982414857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.062482143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.139327091Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.21524115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.290290848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.366059274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.441676754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.517599357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.592679999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.679373753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.75683698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.832856224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.908781867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:48.984255921Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.05989993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.135883909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.213477378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.289406061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.364446031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.439883861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.515154874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.590700961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.666565356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.741550125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.819288139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.894925299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:49.971274755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.046897355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.122786742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.19939076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.27535218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.352258762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.428701274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.504489124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.580120973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.655778933Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.731345021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.806303742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.882178665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:50.957807441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.033578779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.109278596Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.190126082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.265954477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.341481108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.428768948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.504700224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.583319591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.67066292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.746622228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.822088826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.904874284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:51.985289798Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.063147013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.141486602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.216976465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.297024295Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.372702928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.449428579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.526147991Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.601405052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.685908128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.761517352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.837699606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:52.92255299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.003401916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.081028089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.167554289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.243517182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.318548608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.402173275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.478884943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.557458966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.634223882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.70958776Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.784845461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.860963491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:53.936686124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.01318835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.096223219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.172186367Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.247763143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.323861493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.399651519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.475373993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.551619992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.627661957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.704717021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.780433606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.856024143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:54.93190537Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.010446081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.086797873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.162117943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.237903938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.313585227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.389365782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.465322242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.541453488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.617287675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.693168583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.769641656Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.847413847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:55.932769156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.008684816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.085507717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.171461016Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.248559856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.323683956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.412600166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.487741066Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.563547733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.641317236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.716509689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.79234826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.868403217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:56.943700247Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.019972006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.097882599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.184383904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.260326508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.340292354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.425604559Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.503168748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.578710644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.664930794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.74062706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.816325022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.904560265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:57.981559648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.057273834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.133012437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.208319547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.283716418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.361723427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.448897219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.524577869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.600729084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.686108265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.761844276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.837667103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.913443786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:58.992104274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.06839485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.144281263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.220407709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.302191558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.434609815Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.525699551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.60144785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.67715842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.752770974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.828559497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.904276467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:14:59.98002419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.055856649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.131685973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.206795513Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.282662949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.359311289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.43486557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.511359444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.587449507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.669094666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.755399873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.834206988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.919383927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:00.995819721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.070931118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.155967672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.234218845Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.309920615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.385853364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.461623711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.537018726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.612341869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.691463354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.772837631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.849053103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:01.934141146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.0121695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.089077523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.177004059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.252301826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.333761704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.431929881Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.507184639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.583062795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.669157633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.744848875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.820258323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.903405226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:02.980254784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.057312665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.151998439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.229721574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.306436123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.382430985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.459768549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.535436751Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.611231771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.692156603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.776983012Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.852325803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:03.929432516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.006569981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.08185274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.157847601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.233400123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.315190628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.399654569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.489171042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.564786092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.640686713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.716202786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.792219728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.868533153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:04.94452395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.023068567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.102302246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.179282398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.256783227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.333540945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.4088566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.4846649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.565212833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.643802762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.720071034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.795666788Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.87671271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:05.953183161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.028610497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.135967666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.211404794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.288027215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.3631637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.440341518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.520080963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.595908879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.684117499Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.759774437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.83579042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.920026935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:06.996849229Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.072789211Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.169760033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.246612184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.325698822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.411509241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.4871865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.562707117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.650757303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.731601016Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.810023359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.888363205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:07.96447218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.040169344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.1156362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.190913039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.267314114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.34449974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.428576894Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.505723576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.581319138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.666561392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.742163418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.817496866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.899190827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:08.97467202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.051823694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.133440022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.209028992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.303027784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.385679195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.463817184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.544775649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.620709359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.696016502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.771456575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.846683686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.922181199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:09.997996219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.073452868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.150555998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.23093081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.306651462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.385153582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.461322974Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.538257047Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.614220613Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.70247669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.777584375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.859548195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:10.943164128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.01884366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.113317465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.192793547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.268691033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.348428206Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.43506897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.510427698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.586346432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.685041497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.761623117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.836747187Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.920633139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:11.995667864Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.071386948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.156253006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.232298717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.312460919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.388355301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.465413599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.540645317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.616396658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.691662745Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.770146145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.845183366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:12.929477771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.007688304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.082693909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.170568638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.246034056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.329045791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.416997929Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.49242389Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.567792027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.653262443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.728884758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.804204414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.880858324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:13.956368094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.033694906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.110418065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.185708985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.260921888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.336287272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.415927453Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.49214059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.569337258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.64484194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.720062811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.795812775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.870886157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:14.948301098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.02380914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.099346687Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.174902762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.258909995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.334701432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.412159703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.488124741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.563870898Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.639328092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.714281728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.789434631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.86488456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:15.942458735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.017650006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.092773949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.178448752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.253676087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.3290896Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.414603794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.493547231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.568864232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.654480122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.730013317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.805139915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.881914722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:16.957370444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.041680849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.11725238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.192891016Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.268282513Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.343777435Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.42866471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.504400115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.582388663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.668155723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.743428435Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.818818172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.903241059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:17.978880014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.054784893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.133801772Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.212394422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.287815103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.363083847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.438734739Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.514186493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.58969828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.677869877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.75328339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.828770217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.90453583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:18.980045536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.055839918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.132728999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.220540752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.297078822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.378839505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.458686568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.53450527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.611094892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.694770026Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.772072968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.901676672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:19.978161205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.05429863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.130423447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.206105956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.281697327Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.360248761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.436151944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.511502065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.587490945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.662784777Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.73864044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.814129698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.892607372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:20.971577722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.058223064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.138480884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.21374038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.289238503Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.364957844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.442906392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.518301185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.594074031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.679955685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.756533371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.831728994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:21.926301042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.002682502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.078663126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.165148146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.240363258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.315826276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.402607172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.477810699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.570248421Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.654323752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.730048534Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.805342078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.881143052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:22.956682904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.031889824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.107413419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.189504442Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.266009263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.342109824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.427534706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.502690681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.578034243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.666840503Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.742336866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.822861569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.899048947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:23.974715552Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.04989844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.126299036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.203987134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.279421928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.354578192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.42982956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.505321155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.580558348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.656352698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.734327615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.809684136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.885057138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:24.96059875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.036661903Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.112634591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.188416013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.264205339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.345653508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.421058862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.496491353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.572067845Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.647812274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.726935331Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.802245068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.880950489Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:25.956428388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.032491093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.116346294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.191896546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.267498607Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.342849336Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.428909777Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.504446589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.579985096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.664836756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.740762852Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:26.903674326Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.027422291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.111342902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.191397968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.267460289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.373011331Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.450502851Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.542452088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.618482409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.693654449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.77065678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.847098242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:27.933462397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.009765713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.157943371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.237097052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.314661949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.408249316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.489633996Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.566061473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.651446579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.740750093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.8193086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.894928261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:28.970725012Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.092157434Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.168524334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.244236188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.32397778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.417105558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.515139754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.591889763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.723486418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.804532503Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.90497162Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:29.98807251Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.063687243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.140210274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.217339486Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.293084589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.368419703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.445468947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.526024019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.679060255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.770838451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:30.852494847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.112869952Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.191797104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.269815126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.390509204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.466223203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.542837914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.61912395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.69463513Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.799099825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:31.891347754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.008836936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.090752694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.179338058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.254594035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.330255553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.414695145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.489987123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.568997188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.655084157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.731575731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.806864093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.883472629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:32.961887391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.056116173Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.13855056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.214954806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.290509571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.366523764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.443774451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.522891588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.606631205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.695852191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.778791352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.860121729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:33.986297593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.112984534Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.287857061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.509171477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.641051944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.905161873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:34.981779849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.098281917Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.186343852Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.277707196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.382171764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.558737013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.634178081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.847716096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:35.956331875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.061124702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.154535204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.514131305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.620062384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.695629853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.770794567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.846186258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:36.932964307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.013233041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.08952375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.176192806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.251589201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.327334497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.415668882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.493470486Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.569041988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.654503575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.731423347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.807462245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.883389558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:37.958800418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.034300654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.109747515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.190832353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.270945886Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.393573362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.513186439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.590203811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.676928324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.75389008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.831821222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.907392851Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:38.983135619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.059471448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.139388435Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.217338681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.292954887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.377567602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.453101087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.528414634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.604090329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.679361123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.754592525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.870402683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:39.986217897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.061725398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.149410209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.232953665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.308513231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.385106887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.46039717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.537508496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.613423713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.688779308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.781692014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.857481694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:40.938023199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.013644813Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.092948801Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.179729955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.254914989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.334199329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.419653877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.50223182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.577560695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.667690204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.743052455Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.818612949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.903366434Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:41.978677549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.054428861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.130338094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.208386838Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.283738593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.359031212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.438764357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.513854158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.588917303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.675115795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.753659968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.828993323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.914052923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:42.989184709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.065387993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.150698188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.226565149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.303726812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.381300447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.45758594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.534181645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.609774971Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.696378171Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.773093429Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.901164515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:43.980695642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.128935928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.25591641Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.332921591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.409924116Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.488335488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.564791351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.655449282Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.737488019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.821642138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.898755832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:44.974193541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.06202197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.154307469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.229942108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.307766114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.389002219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.465634468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.561306754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.636553037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.720587731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.803718576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.879809539Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:45.957148964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.032624593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.108186848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.190867512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.270862676Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.34639213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.435537373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.514337645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.594534219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.681890771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.776553767Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.861411574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:46.944486546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.023550661Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.098891601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.185226287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.260369881Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.337289461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.424937697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.500172044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.576947271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.652738456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.730133849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.810065717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.906934784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:47.989936827Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.068736203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.154853863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.234438975Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.309701355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.38570403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.461621968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.537768741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.612995312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.691942561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.767714098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.843714949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.919156242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:48.994329021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:49.070429137Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:49.148949566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:15:49.226684324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.303284413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.378883692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.454324217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.536933393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.6125368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.688577812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.766293529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.841361698Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.916886448Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:49.992983813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.075970368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.15544748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.355782035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.436307957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.519497683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.594866656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.677145812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.7686922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.845105888Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:50.961757336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.040228293Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.12951453Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.205879866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.290419557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.374383595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.452395124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.531322725Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.606723539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.690285364Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.76846435Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.849824329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:51.945172357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.031046079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.110102386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.190431026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.267991766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.348760315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.434192624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.513799593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.59223135Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.678349426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.754002594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.830871135Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.914911206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:52.990496309Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.193167593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.27080123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.359899433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.439920135Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.516592929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.594651786Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.690264265Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.768756535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.845642675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.921178914Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:53.99681973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.07770428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.195358044Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.338086755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.45949163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.540735928Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.617243825Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.693131299Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.791925763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.869078659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:54.944697363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:55.034591063Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:55.186592926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:55.606545824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:55.731827891Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:55.809636313Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.00413801Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.09383846Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.20073672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.318650519Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.426399476Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.516085942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.604581419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.697197003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.776735844Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:56.998888035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.089663793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.17500663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.250463124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.325928003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.414849885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.553180695Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.647819116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.72513867Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.858617782Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:57.938740917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.014434534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.091910186Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.183654401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.260135706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.344125377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:58.485017494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.00234174Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.109829383Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.240123982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.39577238Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.522295677Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.647540912Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:15:59.901765085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:00.516522086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:00.602920614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:00.782144106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:00.924642448Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.009172477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.187256693Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.285788915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.376471552Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.633876974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.718800544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:01.95417569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.03404279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.116926018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.196893824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.277333507Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.353232022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.437378144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.523480413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.599530802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.685079754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.760621946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.836361228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:02.941733233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.027980976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.106369342Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.190656617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.293488116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.591665322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.694284147Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.770419305Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:03.981711642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:04.062450336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:04.15680066Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:04.367287676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:04.636506311Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:04.844088082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:05.03259007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:05.65462008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:05.779945349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:05.855549845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.007944195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.245223203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.425251824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.522228415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.658228195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.741023647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.816591791Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.89970731Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:06.977198675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.056547051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.133103494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.210003748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.285727127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.36403562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.441816235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.521139779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.597653854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.683790204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.799294124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.907057515Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:07.987882898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.066755461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.152339614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.229018426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.304172039Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.379787064Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.474251213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.555765404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.636580675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.716659714Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.804179535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.892275138Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:08.982098599Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.121826259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.20338045Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.279296534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.360222527Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.446768418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.522711766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.599452692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.679948184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.842710706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:09.91893937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.009347253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.08528497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.161669603Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.254635561Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.35195334Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.432133565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.510036166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.585492566Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.660923686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.736750106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.813114259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.916695975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:10.992346649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.067867113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.153206592Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.228497934Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.304020255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.381379587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.461674277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.53782806Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.614538169Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.692185856Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.767713745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.843427875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:11.929858597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.006851141Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.082524536Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.177033646Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.252640191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.328125008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.445437491Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.521037508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.600481662Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.684959596Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.76024313Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.83565457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.919877077Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:12.998316804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.076036939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.161404387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.236438766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.31648235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.405706606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.482235497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.557503575Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.636436172Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.716948752Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.79528307Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.871776665Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:13.947289322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.0236289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.098868178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.174348866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.253895453Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.329179851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.404736701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.480162285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.555818751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.632357563Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.708413041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.788671091Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:14.889515628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.221805002Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.309761948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.388913683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.476519426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.553423457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.62955564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.704854183Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.779922036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.855515013Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:15.93719743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.012683655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.088486619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.173943668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.249403524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.324864117Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.40830028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.48486386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.560786538Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.636920513Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.714412871Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.789923928Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.86805594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:16.944160956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.019504203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.10057919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.185918253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.261687041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.337039313Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.421892035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.497660247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.57298711Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.657413876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.736729005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.812803524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.890063751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:17.965553432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.042668954Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.118260652Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.193665341Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.271498982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.346606003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.431017569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.506616467Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.581924802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.671441765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.74770483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.826210191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.901639807Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:18.976837165Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.052422431Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.128812954Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.204291563Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.279885821Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.357891049Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.452843972Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.528901403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.605627161Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.680942473Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.756606556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.840616965Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.919164566Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:19.995424272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.071565864Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.148335302Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.223846328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.299145895Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.374532887Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.453710255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.529222656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.605224247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.680792233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.755979191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.831695915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.915630068Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:20.991171078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.066650967Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.152856056Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.228268265Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.303709273Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.380962845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.45738156Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.537605083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.613466288Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.691397339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.7672148Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.842498847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:21.930137167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.008021145Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.094775872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.180625629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.256815382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.332004324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.418910252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.499030446Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.574685537Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.667855371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.743592575Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.819323379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.902326355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:22.977794084Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.054042589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.129969875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.208063776Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.283273007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.35834486Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.439971565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.518111163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.606295408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.689966935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.769967544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.851414439Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:23.928264839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.004921509Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.086721912Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.16840977Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.293381567Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.375223891Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.61281398Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:24.733292578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.034387872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.1193733Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.199766809Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.279192852Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.358645711Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.448506038Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.526276064Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.601978164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.679546779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.754723114Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.830372381Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.91750276Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:25.994595755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.070537345Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.156305726Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.231502765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.30652041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.38241144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.458347495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.533705847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.608935175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.689056681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.764289976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.839577032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:26.924069655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.003176751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.078715585Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.164308829Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.239477931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.314567289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.396404461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.471687837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.546661162Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.622151292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.69729377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.772736252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.849108823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:27.933839241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.011618355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.086733921Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.172405565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.251064625Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.330169736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.416530508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.495481986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.572053087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.657108085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.733352783Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.808812961Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.88424805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:28.959569923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.034813522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.111792916Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.187209989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.262361364Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.338124073Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.418299532Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.493868255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.570146266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.646940922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.722577101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.798119136Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.873357808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:29.948955587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.025753539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.101236469Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.177992309Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.253874667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.329248188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.404969073Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.480430723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.556313337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.631900621Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.709690295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.785493773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.862562703Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:30.939807988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.015448424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.09051967Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.178771565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.255803568Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.333211606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.419791804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.496557596Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.57182414Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.657139397Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.732868442Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.81256476Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.88992403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:31.965656531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.041348264Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.117675203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.193800572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.281784305Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.359303096Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.437289861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.512593205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.588380779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.674525901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.751693937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.828895477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.914759156Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:32.990206822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.065731033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.151240404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.227654608Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.303869514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.380475593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.462455423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.537986482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.614129099Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.690557992Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.771789078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.846903333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:33.927261514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.004916116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.081220559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.156906788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.2329431Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.309042965Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.384592008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.460077211Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.538612814Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.613861982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.68907035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.76512839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.842156777Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.917411481Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:34.993813462Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.075735659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.15268971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.229002441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.305167587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.381746177Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.457600216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.534726684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.610210926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.686405001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.762617667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.837840275Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.922195778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:35.997817879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.074227923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.16913896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.248919408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.324587941Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.407302211Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.482739574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.55833057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.634443811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.711619688Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.790443197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.866137202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:36.942034154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.017493596Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.092896942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.179523062Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.2565206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.334390756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.428896861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.50663668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.581650198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.669849966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.750407189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.828950952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.913031509Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:37.988729514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.064624514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.146401398Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.221972042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.302726772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.379951834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.458599822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.534466437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.610059705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.691160199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.768071593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.845755475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.921571561Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:38.999723064Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.075134763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.150706719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.229912697Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.305276331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.38366742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.460594878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.537796675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.613349687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.68882273Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.767339389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.843165076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.921609926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:39.996904983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.072849999Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.148613094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.224435164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.299476939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.375108576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.452559336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.528625185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.604508025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.681227545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.756304904Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.833107913Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.917996702Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:40.993436241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.068882948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.157003003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.232988116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.309363377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.385274664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.463556505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.546828958Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.622941304Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.698472396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.774637414Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.850908322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:41.934836525Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.011968274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.090266147Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.177674578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.252890083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.328515896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.412920329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.489780459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.580176826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.668245744Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.75370478Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.850280251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:42.932737176Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.009901981Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.086339546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.173465415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.260614325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.529747053Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.606129354Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.689499216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.765475816Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.841806245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:43.917896287Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.000881089Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.076483126Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.156259478Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.231581096Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.308062854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.383427577Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.461149444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.537085628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.612472239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.689054382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.770775971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.846524601Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.922162415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:44.999084209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.077531204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.153130137Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.228920464Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.304643334Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.379879223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.456600568Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.531973643Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.610237404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.68555019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.761198179Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.838336616Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.922790522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:45.997790152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.07475502Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.163560267Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.238450328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.313506056Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.390490379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.468363608Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.545105817Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.621569527Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.698716765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.777960088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.852921734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:46.935302146Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.017887072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.093136818Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.180849541Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.261855891Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.337461192Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.421009904Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.496828296Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.572510878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.658738082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.735969768Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.814411899Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.889958384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:47.966408462Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.044692671Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.120577304Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.197328057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.272722924Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.349876722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.425998508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.511132197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.586627001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.673799624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.749973859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.825441399Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.903351044Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:48.978679671Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:49.053793831Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:49.129758976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:16:49.209165213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.28449144Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.363450185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.439151263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.514134606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.589616098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.667477423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.743214406Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.819249568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.897408112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:49.972808611Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.048486458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.124319122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.202063966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.27774882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.35301383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.431152598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.506642026Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.582561987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.658207897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.73369771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.809373572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.885964804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:50.963035401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.038275034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.114145395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.189630087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.265109628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.340902867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.43439322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.512333042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.588453549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.674920884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.750554218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.825610938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.909156642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:51.984953498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.0629186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.140820086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.21682744Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.292518247Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.369067078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.445542277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.521301341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.597956733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.685051595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.760488959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.836196118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:52.928055254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.003652619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.080243019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.170069366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.245609611Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.331997554Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.416585957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.493787084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.569316065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.654405978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.730083217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.807243639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.882836268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:53.958220672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.033968695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.109610158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.1856314Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.268915374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.344636357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.420443357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.496366775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.572348913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.648749583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.723928928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.81173535Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.88753531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:54.963380902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.041472854Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.119533798Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.20071759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.277974334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.355318694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.430632441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.506360464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.582361995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.658188227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.733947771Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.810566619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.897334406Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:55.973218079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.050256964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.126147869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.201557905Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.277270889Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.354376046Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.438256219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.522601485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.600501563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.68422791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.760508579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.836158778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.919896901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:56.997075755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.072776451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.157446904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.233256208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.309076425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.385473927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.461157182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.538404774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.614201246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.690465051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.767894148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.843485339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:57.928864279Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.004258283Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.081372593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.16769468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.243732626Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.320425524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.40463562Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.480028089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.557907079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.634835915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.710910246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.786873152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.862439638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:58.938166862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.013925926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.091826548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.167184328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.242739806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.318705112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.39443768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.471255379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.546421349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.623459563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.699162882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.774873178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.850659698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:16:59.926550475Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.00278436Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.079128039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.155566438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.23076348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.306454832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.382317993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.458240515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.534430944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.612193389Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.688482378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.765700146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.842212114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:00.928303638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.004865335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.080652495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.166717203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.245629452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.320834207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.403953284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.479922015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.556056603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.632195735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.707892751Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.785793565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.86163055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:01.939681287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.016809261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.092993642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.179833014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.255730512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.332864343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.418873722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.493940683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.569527746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.653909589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.730035473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.8056466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:02.883296564Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.049927575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.127859207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.203444799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.278523729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.359065085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.446545937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.530602145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.605994423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.691907739Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.767930743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.844566842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.920997946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:13.997844799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.073273781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.148633386Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.228101419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.30329811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.379138937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.454330028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.530165318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.606069025Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.681987709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.760830999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.836777554Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.912317225Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:14.988510343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.065147722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.141048581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.216713022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.29693511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.373250694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.448363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.524186323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.600413041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.676034761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.752975055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.831936779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.916335743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:15.991995927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.068265494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.15432454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.230209175Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.306055346Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.383430588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.459377272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.53763694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.61347031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.690805073Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.766447689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.841823647Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:16.927782371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.003438364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.0793758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.166330919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.242101281Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.317854426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.400737087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.479591225Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.556865155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.633222659Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.708416439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.783603147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.859943498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:17.938780708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.021137635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.098188747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.184826359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.260041227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.336614413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.42122154Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.499786011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.576911876Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.662431524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.738235774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.813451122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.889061035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:18.964785188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.041003171Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.120199233Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.195942011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.271607572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.347674001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.422860581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.501549726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.578331906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.657181181Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.735643859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.811707376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.889147772Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:19.973404687Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.050875291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.127981955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.204331684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.280285472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.356278268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.432172696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.50797925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.585668385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.662591399Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.738635908Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.814224252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.907240843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:20.993392082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.069329998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.154083463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.230623305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.306580901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.383274345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.45908122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.535666215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.614094461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.690481822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.770498117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.845968508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:21.931283418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.007775228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.083773945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.177589328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.253311722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.332308871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.415344109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.4907617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.567485128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.654850268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.730525686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.805967117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.882441198Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:22.960016252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.036054841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.112351385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.190793839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.266126917Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.342320836Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.428612877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.50579647Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.582605948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.673322547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.750030647Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.825244204Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.900481089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:23.981319696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.056990634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.133010471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.208856835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.284144728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.359781297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.438409386Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.518122126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.594352205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.670142568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.745998179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.821783902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.897888508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:24.973838553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.052785205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.129005524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.204713902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.280306343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.355460667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.430566383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.508120476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.586349937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.661970858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.737608323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.816198235Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.900259149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:25.976011879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.052145926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.134385637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.210250624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.28574636Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.362227963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.437801139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.513699695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.589870286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.678292142Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.754191594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.829785219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.914468443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:26.990233238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.065818671Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.150424486Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.227510383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.303129288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.378825218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.454683102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.531474148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.608419883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.68895948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.769328227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.845014077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:27.929867127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.005296654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.081763953Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.167989689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.244765823Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.322791761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.408981594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.48566563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.561433465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.638507106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.714369342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.790267482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.866260087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:28.941982738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.018574325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.0947109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.17052488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.245974215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.3218633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.397415768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.473210938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.552171651Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.627969477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.703259906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.778593567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.855302093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:29.930913326Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.007421243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.083360652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.159360446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.23539157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.31250307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.389585354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.465300278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.541340553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.617147671Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.692978918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.768935287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.845315603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:30.929802636Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.00613271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.082238489Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.167711464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.243490867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.319754282Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.403902746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.481788311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.55731542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.634341669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.709910156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.785160107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.860730482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:31.938759186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.0171879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.092935781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.17976149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.254848556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.330317359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.413827085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.491544261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.569168762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.65382274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.729514748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.805157379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.881429625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:32.961319747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.037769852Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.118599867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.194203903Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.269859429Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.345702415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.430857491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.506885089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.585450058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.680072491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.755909653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.834420061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.918615306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:33.995442283Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.082607804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.160236846Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.236792743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.312212197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.387535457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.463503277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.53930994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.61528752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.690771456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.76960763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.845403573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.921192828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:34.99685008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.07256506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.147992833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.238391323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.327816799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.403562563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.479938743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.555792158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.631865258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.707785267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.783548056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.861195977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:35.939180002Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.015244398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.090858542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.176970786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.253146639Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.328342245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.415603348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.491258901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.566731122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.652445725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.728570345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.80468082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.881004484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:36.958713941Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.03430898Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.110596642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.18991055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.267105753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.34335623Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.42693379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.504988789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.58073407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.665378438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.741000964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.816721413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.902594546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:37.978392788Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.055327728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.131754848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.20784468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.283829741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.359654351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.438760285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.517597477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.593576906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.679428373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.755208085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.831568804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.907625803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:38.982777757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.061497473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.137084955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.213844145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.289527501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.365301388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.440786308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.516541507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.59369789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.66926118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.745262752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.82124298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.897154086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:39.972565244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.049145741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.125232753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.200742152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.276388674Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.352415301Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.427948957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.503657848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.579440758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.658123286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.733510667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.809150277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.885738773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:40.963183257Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.038688303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.114541292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.193460497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.269346415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.344953415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.429507278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.505311403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.582138143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.667499929Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.747234128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.822699045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.907333742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:41.982832675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.058503643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.134626014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.210404088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.291382058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.36810697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.444909068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.52456736Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.792139218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.868905795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:42.944482776Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.027544155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.1026729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.186754141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.262682745Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.340156857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.426604041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.503522268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.580441263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.665071957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.740751467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.81620566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.891644205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:43.971694153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.047831721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.151471236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.235616476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.327754317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.405290157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.485623725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.562692194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.640630155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.724806468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.811790014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.887675063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:44.963362476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.038470227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.122951345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.200883576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.280968017Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.357435894Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.432485883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.50788692Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.582872043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.657876174Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.732859889Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.815643016Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.898000437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:45.974473947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.05018587Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.125950465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.201442383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.27648661Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.352222501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.433320307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.514053593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.589289793Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.675672201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.752593464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.830615295Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.914530351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:46.989670548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.064590131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.146252461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.225339147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.300157127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.37542955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.453312625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.52940401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.604908022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.688854373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.765405033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.841559428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:47.917546267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.002831848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.0782284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.164763448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.242023915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.317645305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.393686192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.469992141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.54780526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.624560404Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.701813542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.777647032Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.852922782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:48.929107512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.004240762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.079876262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.155794488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.231206143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.306619877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.381849256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.456895078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.535150158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.610681208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.686892305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.762475868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.838168105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.914058362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:49.98960778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.069107528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.144890262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.220806599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.296461873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.372380226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.448292563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.52471368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.600177174Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.677585961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.753647742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.829721714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.914039108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:50.989704143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.065557821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.151715928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.227351393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.303205038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.38374052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.460102433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.535648936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.61172233Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.691356543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.767816283Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.843399362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:51.928270335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.004144717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.081329272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.168369957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.248208589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.323860405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.407055017Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.482769523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.558329848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.63493135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.710298519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.786032481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.861652008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:52.93934131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.014626525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.090860272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.176895556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.25242148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.328222353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.412071763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.488116418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.563780872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.644826858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.721773774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.797073324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.872774419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:53.948242261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.023543891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.10014443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.177701502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.255119275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.331143832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.421560719Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.497159379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.573883184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.649398578Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.725636708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.802041754Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.879668236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:54.958006414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.041110557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.119061652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.19632278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.271950111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.348028044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.423825458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.500953527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.576711357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.652684136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.728929944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.805173673Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.881316855Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:55.956889721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.036719355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.112630051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.190658266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.266492544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.34232407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.431052915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.510363752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.586483828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.67281137Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.748346153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.823488447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.910800043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:56.986805685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.061881544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.13927624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.214811822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.290310986Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.366203824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.442057812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.517655091Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.593503192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.68431509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.760446333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.836429573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:57.92936472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.005390361Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.080878291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.168306527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.245428831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.321294338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.408276708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.48391373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.559506079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.636376633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.71222134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.790939329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.866913863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:58.94260743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.018412168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.094489775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.170385169Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.245896299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.322803397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.398014136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.473838105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.550920887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.626617109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.702656859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.781499936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.857311809Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:17:59.933075617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.008940514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.086858226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.162611407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.23824081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.316222427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.392415843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.468390182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.544432458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.619948675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.695489372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.771738085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.851712195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:00.934572834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.010377185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.085908665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.172593358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.248105477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.323928578Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.408902161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.484448456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.560013856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.637121883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.712795766Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.788531442Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.864207756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:01.946323738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.022236281Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.09827993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.184345696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.26016742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.335757043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.419597094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.496077297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.571416515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.657015485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.732483666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.808336143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.884911452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:02.960539764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.037476105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.113512777Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.191513781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.267300143Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.344583115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.430183428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.506759856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.584833246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.67133454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.746475351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.821860712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.897782021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:03.973373403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.052150104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.137672045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.213671307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.290812482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.366507288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.442703354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.520558721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.59641942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.672046321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.747974476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.824619608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.900378576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:04.9787985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.05440972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.131859349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.20961756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.28580316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.361552271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.43725834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.512838134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.58882405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.665518813Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.748203217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.82419998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.907636529Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:05.983362983Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.059647464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.135590529Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.212376397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.291141478Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.367981395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.443198108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.51867057Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.594078871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.680843621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.758187422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.835541847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.919115101Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:06.995724869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.070893548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.155975442Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.231095511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.307185618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.384928178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.460778375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.536343094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.616902198Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.692241088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.767455719Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.842774737Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:07.929904485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.00573209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.081413514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.167835214Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.243583807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.319372114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.404806334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.482856388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.558669271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.634935028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.713676234Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.790504148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.866578925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:08.941812883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.019989243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.095448325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.170656969Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.246493019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.321805697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.397641747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.477183993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.553121261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.62887971Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.704624558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.790902444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.866307956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:09.942085349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.020003238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.095227305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.170453515Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.24621033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.321931176Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.397800922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.473500999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.549757665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.626002843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.702074161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.777527769Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.853986583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:10.936620514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.014351933Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.091411784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.176720716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.252681502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.328532366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.412832092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.488312259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.564154226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.646908093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.72282379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.798502842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.874576558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:11.950301467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.025870755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.101652304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.193417317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.269208305Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.344487058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.429559728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.505175705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.583346363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.669933243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.749102164Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.824575001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.909048553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:12.984805781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.060395388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.136803701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.212654722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.289959023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.367926155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.444004093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.520190577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.595591347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.682872705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.758345061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.838828825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.914288637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:13.989716864Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.065657645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.141401654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.217537767Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.29277386Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.372686571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.450075448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.632231708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.707570299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.783289219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.859175759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:14.935345825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.014090829Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.09151561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.168938759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.244343718Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.319893161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.408037767Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.484132982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.562509496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.638030202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.71337292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.788668469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.865821532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:15.942909985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.018792875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.096188662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.186537955Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.262135558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.338522298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.422568602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.498087194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.573922498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.659248831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.734818625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.81047546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.886938778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:16.962668127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.038385796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.114063686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.192733868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.268737462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.344622685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.430311937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.506650002Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.582878913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.670107431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.747775862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.822832043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.908038372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:17.984003149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.059830098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.136472808Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.211944997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.289452623Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.365534649Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.441243963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.51690038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.596946495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.68347938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.759462716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.835598631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.911348394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:18.987097645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.062778349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.138527022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.216064375Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.298559408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.374702106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.462790064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.537904739Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.613471648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.689262818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.764959618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.840932681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.917267831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:19.992857653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.069312645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.145331275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.221055498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.296748712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.3741131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.449944526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.525862098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.677801915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.753279189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.601578097Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.82873819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.91735435Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:20.993187216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.069529532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.154319972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.22985923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.305329526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.382438835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.459637234Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.535989309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.611743356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.693123544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.769157373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.84501779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:21.930181967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.008351267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.083847994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.169687353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.245257554Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.32097915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.403782633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.479512869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.560980994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.637271947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.71304964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.788615297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.86437219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:22.940251262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.015881752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.093798212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.179814885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.255564064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.331133303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.416763727Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.492855091Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.568509708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.657453006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.732631581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.808145427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.883598536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:23.958546449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.034378702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.110065287Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.190338373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.265528563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.341216588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.416989254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.492861891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.568923812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.644808353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.721905721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.797848247Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.873617233Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:24.949974265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.026679848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.102900747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.178518817Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.261997989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.337224306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.488226264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.563676714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.63932288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.714951702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.790779345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.86999871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:25.945601516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.021521544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.097212413Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.184935455Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.261170209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.337662953Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.426020441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.501070144Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.576125672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.662252902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.738428423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.813671058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.895305068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:26.971676561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.047476105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.123638472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.199656707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.275608509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.351362067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.435128347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.510710765Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.586629286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.672573055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.748780255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.82449442Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.908690277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:27.986368966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.062084314Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.139222125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.216652422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.292360537Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.368171343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.443657565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.521991467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.598211914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.683984861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.766553993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.842480897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.918479258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:28.994727226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.082050606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.158427854Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.234033662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.313486403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.389472507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.464741219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.540688218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.618614909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.694312911Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.76946466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.84509386Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.920997499Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:29.996816943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.07308606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.14996671Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.225923916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.303890223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.37954067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.456205476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.531983381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.608090191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.686481211Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.762190603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.837474258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.921968805Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:30.997596948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.073198017Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.159221237Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.237731074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.31316321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.390111125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.468881096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.54439093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.620143202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.695747407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.776269545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.851439212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:31.934374267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.009851397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.085274348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.172082319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.248496588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.327703431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.412907527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.488588628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.564309602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.646498943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.721864517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.798170976Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.875375919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:32.951820396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.027411479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.102505333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.186569787Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.262250022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.337912785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.423099567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.498740314Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.574666763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.660922304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.736126145Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.812008913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.887318388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:33.964926634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.040821818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.116504388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.19155392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.268422213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.343926443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.419939292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.497712628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.573673573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.64933483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.725172924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.800966152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.876616338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:34.952549729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.029350052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.105155887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.180970683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.256018838Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.331814241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.407294757Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.482549956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.565038563Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.640331875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.715891369Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.790917731Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.866881266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:35.943307915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.018751567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.097224339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.184871939Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.261021492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.336669403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.420879966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.496406338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.572206828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.660257893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.736016269Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.811727701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.888450996Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:36.964065561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.039804801Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.115551048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.191869596Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.268753213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.344554949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.431909196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.507576914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.583385435Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.671709687Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.748411188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.825624283Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.909759132Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:37.985268126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.06191388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.139861358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.216805166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.292624438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.36876106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.445959402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.521067394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.596830568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.683523967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.761710107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.837581859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.913236007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:38.988947692Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.065745768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.142266397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.218253095Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.295238631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.370362173Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.447450495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.523340103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.599860476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.67527977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.751158785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.82948067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.905334149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:39.980911142Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.056767531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.132520783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.208292658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.284105943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.362237166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.43791304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.513462574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.589104015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.667408458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.742808614Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.818203713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.904171461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:40.979876391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.055195488Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.131277928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.207081163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.282507078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.358461356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.44069382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.516297243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.592311522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.679687235Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.754535825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.829716166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.914146727Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:41.992728231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.068411686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.155415037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.231162398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.307565772Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.383807031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.459567128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.538823973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.614707496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.690876626Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.768044497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.843809458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:42.928453717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.00738758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.086540517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.172482308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.247580532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.322888362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.407575885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.483256938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.558433084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.638490362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.714788196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.790177883Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.865429007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:43.940689155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.016031609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.091598291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.189337682Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.266318891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.341665951Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.417148247Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.494357044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.569954959Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.645438822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.72257853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.797839445Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.87321569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:44.948506654Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.023786704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.09904749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.174447062Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.253797825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.329314968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.406393905Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.48189044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.558000844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.634337525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.710173618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.785468581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.8624807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:45.938156183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.014181561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.095854869Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.182662562Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.26114124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.340731271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.424622964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.499635966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.580909874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.672828111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.748600426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.823792408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.907772935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:46.983157882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.05883477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.135721924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.210820591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.286393797Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.361825015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.441398532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.516668371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.600440059Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.68630053Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.761959689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.838740665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:47.917416274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.00233234Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.081341747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.169145043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.246907478Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.321992832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.410018372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.49160934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.566711365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.652284212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.729256807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.805174402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.881747884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:48.957937997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.036486242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.111900081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.18783598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.262785809Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.338349859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.416124966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.492329446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.571176704Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.647416258Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.723597474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.798899758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.874571107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:49.951578165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.029283542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.105572919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.181526736Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.257499978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.335740246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.411749392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.487292609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.5635136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.645047796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.720981357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.796932006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.881148084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:50.956623011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.032551516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.108633207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.192257942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.267712739Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.344503438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.42915002Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.504874839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.579916411Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.666021201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.744174617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.819933901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.906441355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:51.982132317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.057743117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.134069836Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.210504397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.291633173Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.367921203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.443511426Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.519456472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.595266348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.681812202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.757668222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.836561493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.921001925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:52.996614804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.072298468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.157916588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.233557402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.308911907Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.388416997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.46434009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.54039685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.616396808Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.692290684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.775619474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.85094009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:53.928518611Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.003752248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.079764782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.155681121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.231549683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.30782571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.383641055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.460631946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.536392666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.611954181Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.687653044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.763381571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.838823596Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.914095377Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:54.99240716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.068233224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.143962294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.219761189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.295932381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.37165553Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.447580252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.524795466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.60059321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.677188058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.752846599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.828620885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.912648119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:55.987855482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.06464067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.150074525Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.225911403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.301486485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.37808018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.453880994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.529441738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.60809103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.6892398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.765081351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.840562286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:56.925279262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.001996576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.077412068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.164388259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.240015404Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.316946833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.402341294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.477981591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.553727202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.629726291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.705820134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.784413039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.861208177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:57.939772858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.015404675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.09037734Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.180419644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.256496653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.333212268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.417405261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.492928947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.569560528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.654388223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.733087017Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.808920597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.884919044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:58.961112376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.036912547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.113718658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.189524236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.268434714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.344153122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.419329598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.49487021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.571310554Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.647177189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.723177523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.802029567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.87766951Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:18:59.953573362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.029398492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.105331399Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.181227762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.256413261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.334223169Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.40965277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.485332647Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.561224018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.642925786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.718645441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.794322759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.871540814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:00.947966404Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.023610633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.100288227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.185242256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.260933781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.337293832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.426077224Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.501866191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.578042334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.664319752Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.740078414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.816183996Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.89996552Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:01.976781005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.052465744Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.128668319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.204454052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.280023973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.35529376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.437879096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.51674688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.592957103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.678698507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.75418193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.829797548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.916309625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:02.992598186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.070351352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.156340473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.232518501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.308634609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.386221372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.461738842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.536781326Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.613216288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.691619197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.767976493Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.843183621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.918808806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:03.993937948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.070033861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.148031736Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.224778031Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.301108606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.376763134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.452662467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.53197877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.607884151Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.684641391Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.760541812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.837047655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.91313784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:04.988847569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.065884558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.142747591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.220899867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.297038724Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.373038154Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.450087271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.526921695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.602848323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.67853405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.756861115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.832594779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.916310983Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:05.992076968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.068332243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.153850085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.229290781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.306053778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.381656942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.456850594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.532328987Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.60788479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.689277711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.764459746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.840190945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:06.925634417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.002143009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.078801747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.164780141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.240483018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.316733714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.404320687Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.480258417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.556100785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.632632128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.708316316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.784011033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.859708374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:07.943500001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.019560741Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.095265185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.182255567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.258679611Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.334389526Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.420571219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.496943965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.572173999Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.657465081Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.733165876Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.809528446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.89204942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:08.970613157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.045894551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.121654227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.19733022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.273051847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.349034439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.424446139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.501603221Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.57816749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.655313339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.731379261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.808224336Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.884543128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:09.960262642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.037096836Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.114206043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.190037335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.26580437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.341845874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.417534314Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.49372027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.571965437Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.647834618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.723299662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.79894983Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.877331064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:10.954146985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.030182697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.107309599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.189110041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.264166947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.340944114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.425776013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.501528966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.578834656Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.668206141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.744084216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.819886962Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.904063007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:11.980061597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.055534799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.132565122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.212516179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.287923427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.363637914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.439866235Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.515711892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.591720817Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.678429556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.757253837Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.832850785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.916421088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:12.991992467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.067833867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.153990112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.229974107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.310443702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.431214416Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.529730318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.606013711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.689496107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.773487089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.851252114Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:13.928639019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.004144348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.08146181Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.156968482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.235125546Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.3118549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.387519591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.466880168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.544219807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.619749583Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.696276884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.771780804Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.849289598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:14.925803875Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.002162821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.079095794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.155221325Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.231160132Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.309553232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.385472039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.461066455Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.536627943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.612004786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.68789892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.763711261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.839621044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:15.924564684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.000239934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.077390414Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.164218924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.240033088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.315476427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.399926551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.475278401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.553123551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.645989631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.721438891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.79686479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.872503013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:16.948368186Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.023648706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.09873306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.186839997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.26204509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.337203878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.421246216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.496817685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.572115388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.662036539Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.738681823Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.813845859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.894887365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:17.971081567Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.047155894Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.123353679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.199503847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.27817682Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.354006853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.437798048Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.513424077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.589156156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.676688103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.752137456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.82818679Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.903972214Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:18.979906761Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.055817307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.131463815Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.207341688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.282891522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.358609359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.436138307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.514503401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.590866436Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.666172009Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.74205433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.82145727Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.897267141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:19.974724024Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.053995952Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.130309641Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.206889575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.282246828Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.361206557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.437148142Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.513410341Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.589283381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.665187141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.740797647Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.816364184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.901637775Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:20.977283322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.058743167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.1345443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.210369433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.286084548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.363540148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.438779412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.514490975Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.590361357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.677177284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.752656522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.828248594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.912515474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:21.988527556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.064055113Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.144576921Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.220528359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.296685978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.374603091Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.450274203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.527871821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.603476276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.687821781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.764661238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.840333087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.924527452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:22.999955264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.079317461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.164633865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.239947465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.31577794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.399418148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.476007199Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.552047342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.629283574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.705171362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.780725063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.855954789Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:23.931577547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.006564004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.082303275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.16216017Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.237679949Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.325912509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.401412447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.477295466Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.553072146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.629661803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.708464148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.784002935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.85935615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:24.935255137Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.010595296Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.0858543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.161910376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.239856125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.316426805Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.392094074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.467724829Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.543615527Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.619512624Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.694707947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.77217759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.848065215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:25.933482834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.009211608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.084538324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.170956123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.24662163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.323743712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.407129575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.482471396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.559531812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.636714472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.712792212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.7900278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.868264338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:26.943667856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.019920383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.095636866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.181331544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.257063164Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.33294381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.422044705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.4979786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.580067762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.666653499Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.742109561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.817986783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.900928507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:27.980064007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.055789737Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.132378141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.208594794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.284828726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.360556952Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.439485982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.516388569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.591720946Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.677791471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.755221333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.830916055Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.906872253Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:28.982542494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.061197309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.137085249Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.213128425Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.290467275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.375872633Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.451136847Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.52676203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.603703944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.679501835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.755264172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.830950412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.907197431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:29.982809782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.059414568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.137661661Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.213449629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.28906153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.365024863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.44054841Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.516417052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.595621573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.670889083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.753968181Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.828878852Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.912832913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:30.988594961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.063853285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.14785909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.223593393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.299619061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.376941557Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.452289899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.527993705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.604369908Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.689413431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.764944721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.840886324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:31.925272457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.001101801Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.076698595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.163672845Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.249321275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.325134842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.408579706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.484330071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.559721613Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.636078839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.711826964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.792052976Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.867995153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:32.942848348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.018152655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.093818858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.181481697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.257111674Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.339649285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.424402271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.500123867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.576764361Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.662707548Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.73794507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.813286625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.889161984Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:33.964403985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.05492378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.130305431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.205669545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.281628232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.357349923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.436569606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.512597351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.587967226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.66414803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.73979599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.815866328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.891916281Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:34.978233394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.053885098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.132675588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.213814351Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.295403043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.370620785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.446464141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.523707174Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.600279409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.678567904Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.754340378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.829879343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.914066106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:35.989785074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.066606818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.152539056Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.228145189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.303746106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.380318788Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.455982298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.531905814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.608910569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.689223265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.76481023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.84036609Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:36.925311811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.000522448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.07888915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.165927459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.241207472Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.321030972Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.404015371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.480499282Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.556129702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.63334742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.71230991Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.78811147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.864216717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:37.940354252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.020487423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.096027216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.182904015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.261797319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.337327608Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.420421672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.495716276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.571566124Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.65668151Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.73337592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.810494914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.886150806Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:38.961948397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.037759811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.113473879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.189336622Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.265298311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.344108956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.419380038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.494646352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.572398511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.648238149Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.72388236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.799908082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.877954998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:39.953695051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.031150242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.106793747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.182814252Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.258567424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.335441002Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.411400642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.487251511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.562376158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.640426241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.716998085Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.792832442Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.87737623Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:40.953143161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.029864449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.105197034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.18963765Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.266053522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.343990577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.431649533Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.506888356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.583974738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.670421988Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.746703297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.822291888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.906084202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:41.983539648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.059507573Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.135937396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.211516033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.287760348Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.363478925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.438906551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.517447106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.594090725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.681887634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.757391005Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.83283476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.917098698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:42.992416242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.069293465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.153737311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.228906338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.304067141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.380655686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.456325044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.53212778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.610526635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.693669749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.768907322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.84455924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.920473562Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:43.995689663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.071266922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.148111983Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.223818268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.299229443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.374464103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.449707274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.524982991Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.600504152Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.677425631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.754688365Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.830058003Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.905301398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:44.980781919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.056058019Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.131484297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.208043495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.283214888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.358843122Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.433881104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.509078738Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.584142192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.65885716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.736881156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.812998393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.889632536Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:45.964916635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.040350689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.126606824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.201545475Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.277006473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.351962404Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.434155062Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.523288025Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.599403308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.684737184Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.760464619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.838271682Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:46.923937628Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.000114705Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.075440755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.161178925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.237536356Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.312795269Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.38923667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.465147179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.540536238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.615651916Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.692629552Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.779656645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.854609791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:47.936778735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.033642097Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.109121877Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.189848358Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.264727517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.340401381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.424828099Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.505253837Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.580764882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.668187246Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.74435248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.821137727Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.896963818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:48.972698803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.052459247Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.128442651Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.20566397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.2807271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.355841015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.431134997Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.506760155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.584380202Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.660793119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.736480422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.812172141Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.897267191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:49.97257919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.047925429Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.123658268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.200532314Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.276538502Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.353060509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.428253528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.504297861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.582213753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.657840189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.733280062Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.80889613Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.885561083Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:50.961210272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.037169675Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.118202878Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.193849601Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.269472996Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.345937209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.428960405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.50398686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.580192891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.673635376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.755688569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.833355078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.918309195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:51.994112178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.069709683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.154341104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.232980592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.308814838Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.385037956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.460471298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.536340713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.612122606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.691575871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.76988092Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.845623773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:52.929773615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.004961096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.082645171Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.167943452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.243730528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.320474104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.404499655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.480473839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.556744925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.632750885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.708053663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.783086131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.859462979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:53.934663195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.010358813Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.090461177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.166317373Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.243985063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.319691528Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.404298753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.480120293Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.556560117Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.632469018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.709422549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.785356123Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.863418028Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:54.940004544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.016445936Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.093325064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.169089065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.244850506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.320813423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.399838355Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.477363033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.554758811Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.630399802Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.706655813Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.78288312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.858716658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:55.937653717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.016360018Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.091784619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.17792733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.254470194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.330629049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.41442928Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.489692565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.566296102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.650476436Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.726016335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.801567274Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.877234088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:56.952387259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.028074457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.104657897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.186831052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.26237415Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.337874879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.422413459Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.49764935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.573418629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.658600198Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.73374556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.80947695Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.885835105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:57.960987379Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.037149913Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.112550319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.190866049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.266539292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.341767854Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.425969914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.502543176Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.579639041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.664715167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.740608607Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.815998612Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.891524717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:58.967461262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.042589853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.118363834Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.195489138Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.27433755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.350949307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.426191021Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.502145101Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.580976232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.656809606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.732631971Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.810633421Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.886395881Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:19:59.96219191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.037794558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.113687452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.191486945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.270537248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.398413742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.509192763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.586701882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.661960938Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.737155545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.812487307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.889932393Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:00.972816503Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.048214441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.124497518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.199872512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.279608139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.379274994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.46214419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.538010041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.615639642Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.693822469Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.769199831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.844314467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:01.937108668Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.030074168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.109051475Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.189049602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.2825218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.358143133Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.437249146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.513780707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.589439417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.675616872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.750847254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.827899369Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.912212049Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:02.996746782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.072604312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.161437724Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.236791723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.320586248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.437734323Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.512963615Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.58969329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.675882168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.751317256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.829276781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.905385579Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:03.993612163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.070925977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.146419306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.222718699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.299187376Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.375447824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.453874717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.529839991Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.606008981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.683730068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.78457867Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.875941893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:04.957746519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.055606963Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.131243461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.209666449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.285960976Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.365082698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.452577392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.530501074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.60946148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.694144308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.77540729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.850958347Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:05.93442979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.015880456Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.092844084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.202087223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.277850795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.353231319Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.436012443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.512820068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.591780569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.677713438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.753029256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.832128384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.916086812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:06.991500041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.087097266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.176994887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.275783602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.354485505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.436732696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.512180452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.587475277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.68577627Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.77028898Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.848379574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:07.944603405Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.020867465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.097890165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.185855232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.262945645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.342179205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.42797034Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.503779606Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.580898467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.666569088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.745389168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.821398086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.897945383Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:08.97339285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.054424879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.130070749Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.206323543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.282487023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.35866196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.43726245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.513152517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.589853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.665165935Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.740934495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.817524288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.894442664Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:09.975683112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.05222596Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.131209241Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.210751637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.286219582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.376818077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.45229495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.534843167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.612356658Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.688861744Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.764132597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.839600574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:10.92410384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.001763222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.079940501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.167131213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.242794136Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.318936814Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.40401033Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.479708614Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.555249104Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.673137275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.770442562Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.847478505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:11.931083096Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.006228505Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.082858039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.168201895Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.244243098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.319549821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.402490396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.478077477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.553658862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.631832748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.708220901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.783988722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.859649276Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:12.937934461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.014766591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.090381671Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.177344439Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.253530699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.329996549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.416429483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.492936165Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.568456844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.654068992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.729418819Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.805648344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.882947267Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:13.959151831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.035396588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.110917329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.18727364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.276187614Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.354252312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.43042593Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.50576542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.581364467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.659935638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.737749098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.81337509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.889938572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:14.965721431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.041795271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.120224134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.195565447Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.270899399Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.346323849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.429201635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.504814857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.580397135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.65704625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.733420063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.80913284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.885517245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:15.962055638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.037587706Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.11404216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.191820481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.268179701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.343593462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.430935914Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.516378743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.592186784Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.681718944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.762692434Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.838181684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:16.923091799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.013819119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.090385126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.176915016Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.252178501Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.327227581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.412085661Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.487990407Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.564965126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.651855311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.727723416Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.802890099Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.880483039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:17.957443038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.034700035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.110029087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.212653703Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.289658662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.368074722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.445413543Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.52348998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.598675286Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.689456237Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.767509217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.843663343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:18.921304794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.003567652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.079472652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.155168271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.231376796Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.318257922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.40127961Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.476921468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.552885477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.628210112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.703540956Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.77910726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.860582069Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:19.93586728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.011369103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.0980572Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.176855537Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.25628547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.331829981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.408586549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.486445954Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.563646691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.63889766Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.714370585Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.790191357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.865781693Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:20.942065547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.017402629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.09317764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.179752581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.254843962Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.330814272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.41524357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.493612713Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.569243592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.65492866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.730247853Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.806881089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.882667619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:21.958855182Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.035608516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.111374629Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.192801592Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.279762716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.35538137Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.437321817Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.513085178Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.590250103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.676448652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.757797822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.834274477Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.917601352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:22.992814589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.068070899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.15239424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.349216598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.434834942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.510952036Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.58621545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.67125791Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.749024158Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.824485464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.911042451Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:23.986181862Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.061472699Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.140927396Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.22473479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.302316745Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.379802443Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.455346725Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.531892724Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.607284235Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.758841192Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.682741155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.835983683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.911700673Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:24.98681621Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.062198216Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.137687232Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.213774148Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.289224219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.375371979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.453843359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.530074374Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.608078481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.684166357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.769759161Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.845369812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:25.931290079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.006451504Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.08328461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.171590492Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.249817482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.325989455Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.409684588Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.488006044Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.563820793Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.644839392Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.721172071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.798180509Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.876330985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:26.953799368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.030268275Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.107720496Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.190584538Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.269684569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.345617272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.4299352Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.505960256Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.587626835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.672379844Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.747674517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.822854533Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.907697431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:27.982830886Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.059096618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.13552245Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.210912196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.286466234Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.367616545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.444362511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.520305068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.597046842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.68865922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.766862335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.843674863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.918824476Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:28.994047467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.069272634Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.144629194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.22391297Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.29932566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.375826372Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.451392409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.527348758Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.633152045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.717349072Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.79662872Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.872354408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:29.947947293Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.02330939Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.099245993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.174910911Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.292685126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.371602013Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.527802219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.604099565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.684040985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.768557121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.844603455Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:30.930474818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.061756889Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.138336416Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.227928237Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.336401879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.429125667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.504939899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.581124666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.669151816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.748256322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.8238069Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.907759568Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:31.9839948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.0705824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.204284516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.296597702Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.376073927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.457795284Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.540746746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.618718172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.695146303Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.793029394Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:32.873455045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.016562278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.092813093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.180896753Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.260147659Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.358299074Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.442266236Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.554655825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.6313678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.712182354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.817376151Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:33.991858541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.072151388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.161220698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.240091404Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.322904461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.417229077Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.493005865Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.572998193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.649755992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.726089175Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.80513678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.881655343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:34.958140401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.035843818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.113977068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.191378623Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.267912257Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.343293291Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.419458693Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.49467454Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.570514336Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.646152431Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.72164422Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.805907321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.881960689Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:35.959666346Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.035375002Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.110760932Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.190378594Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.265720203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.351167006Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.44827574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.524199728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.599902015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.686853617Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.763743065Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.839292517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:36.925369669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.00093781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.084387388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.169854255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.247905709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.326000299Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.40939714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.489813825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.565099176Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.65067382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.727569027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.805458173Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.881450098Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:37.956858587Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.032821742Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.109872215Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.189577812Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.266722687Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.342231688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.425805172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.502954238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.579904261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.665983106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.741707248Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.81695378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.892450782Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:38.96858578Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.044120061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.120934848Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.208113746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.283816095Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.35968139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.436304397Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.511626994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.58691183Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.664243075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.740828577Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.816213799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.892596673Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:39.968068937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.043506511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.118662768Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.197130482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.272329524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.349732833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.426295197Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.50255954Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.579565785Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.655808655Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.735742063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.812699188Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.89393227Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:40.969984Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.04866599Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.124826105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.201053038Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.277461062Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.352734856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.43704035Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.512382401Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.587868839Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.672673735Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.753863007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.830311992Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.914506732Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:41.989859663Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.065427446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.150874402Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.226284933Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.303326217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.382287219Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.459323863Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.534539574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.610173822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.690826922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.771758203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.861516349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:42.951708072Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.026732163Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.102047075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.186893378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.262424102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.348768835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.442142763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.520012063Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.600528359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.686159989Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.762952403Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.84203747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:43.925128826Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.032767871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.112445653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.203844885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.294531271Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.37032888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.449316344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.525030751Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.602418696Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.681562995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.75837464Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.833747377Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.909445495Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:44.997069516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.074311569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.150382494Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.230101907Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.305573685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.381598721Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.462757139Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.538097842Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.613763191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.6960648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.77296259Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.849321744Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:45.932308007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.008066574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.083392043Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.170245198Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.246495262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.321715353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.406405168Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.48217423Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.56674254Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.652285652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.728759272Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.807417512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.885191318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:46.961439045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.042162285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.118777795Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.201436209Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.276459943Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.354796255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.437330763Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.512913068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.594694856Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.681715981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.757209485Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.832574825Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.918613595Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:47.994162075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.069985728Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.156243637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.232682214Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.307652474Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.38365709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.460940516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.536098363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.611295764Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.691873463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.767143185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.842674672Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.918751994Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:48.995699381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.070920717Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.147342333Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.227392788Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.302757551Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.43456446Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.511470309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.591675072Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.66903421Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.744761412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.876772517Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:49.962786228Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.040114229Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.115870774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.192499497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.268080294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.344921277Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.545689491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.63263317Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.859463597Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:50.954413388Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.030658519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.109507412Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.209344531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.324535458Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.428681686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.519300797Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.594582196Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.689169354Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:51.766502729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.05009748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.130629926Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.213167755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.33796924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.424011107Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.510494103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.586575516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.673319125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.749087893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.8782582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:52.957580094Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.034151884Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.244999201Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.386561304Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.668524398Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.755109155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.831302922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.907951993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:53.984814925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.24558262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.336869901Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.498465902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.580891343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.706437223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.787510253Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:54.967457146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:55.306220942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:55.641693888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:55.93052255Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.006447125Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.091896944Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.241955977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.326076105Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.440494337Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.558216506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.767656937Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.883470332Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:56.960630419Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.037532644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.119069808Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.200846337Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.278908712Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.356437893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.437617226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.514503322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.592318172Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.680134212Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.760351318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.840797676Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:57.925773052Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.002290309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.081097242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.167110109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.243192156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.333213135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.62435463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.7317684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:58.923383962Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.028723643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.104289774Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.189170298Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.302515128Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.479700514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.559924625Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.635595079Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:20:59.737606885Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.432483221Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.518529014Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.595726857Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.67192308Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.81586288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:00.900731306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.105521361Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.189608874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.281603968Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.377638821Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.846797893Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:01.957685039Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.176240193Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.394091909Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.67253861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.824951116Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.910617636Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:02.997040362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:03.142538683Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:03.274104312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:03.351925748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:03.7463106Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.002367448Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.1083207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.199034709Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.311291253Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.556966294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:04.817103891Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.109959506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.370493491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.477008897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.552552686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.63393115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.710013093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:05.954763408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.032020638Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.121872099Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.197075561Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.272944539Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.361310051Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.449352292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.537819118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.751796697Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.882400382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:06.990678669Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.067952858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.152888765Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.245068335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.321249734Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.419543311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.497218244Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:07.57860189Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.203896177Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.294310942Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.369909225Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.446258818Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.529087643Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.630514337Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.747159729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.822544087Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.898138882Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:08.974255479Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.233170602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.309837833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.543036868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.650284538Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.753445792Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.843507622Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:09.952528799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.03825915Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.122446207Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.205761023Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.281256518Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.369509607Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.448950779Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.525260433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.601048222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.752870108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.831572353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:10.915339242Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.201323433Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.277243127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.353721648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.472619015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.583881993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.673629061Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.751697981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.827957874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.913854243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:11.996315121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.07181231Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.15880998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.234184126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.310686582Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.391508899Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.46815363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.545055294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.621702457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.738062269Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.82829309Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.916465119Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:12.994893565Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.080334723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.180694605Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.291468482Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.41601786Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.913984873Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:13.996167887Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.073481046Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.153137993Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.232293075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.307964665Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.537730945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.615276108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.742358462Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.83973118Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:14.944925714Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.026791377Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.14151288Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.225522776Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.328484657Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.439250307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.544213156Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.620104205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.695710257Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:15.77209514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.073075349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.193260574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.294891772Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.380952906Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.465279095Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.544585602Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.627672278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.704675892Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.783204912Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.861824685Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:16.965326384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.042187243Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.118093746Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.194312832Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.28371723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.362068453Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.439642285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.537343645Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.620422449Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.698293566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.774229126Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.861496523Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:17.946720648Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.021978147Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.102939468Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.18712322Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.262599762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.34012556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.436991318Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.515664978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.592185285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.778510866Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.872135409Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:18.947728722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.023401747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.100388238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.180006363Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.255393015Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.331490112Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.417679213Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.495992417Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.573336195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.657960146Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.744728395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.822254575Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:19.928369121Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.007169726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.086642024Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.164835897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.242139353Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.317894618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.422711473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.53269438Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.610131662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.698405507Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.775385084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.852035343Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:20.963773484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.0592331Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.156956631Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.232670007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.307901357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.386149694Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.46838134Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.546773008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.62222289Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.697876616Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.773830733Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.873145175Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:21.949858698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.033412066Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.109669995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.191560897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.269683982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.346552067Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.433233879Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.508842483Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.588175576Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.674240544Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.749646328Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.825519418Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.909962338Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:22.98502306Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.062738265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.142674408Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.218608618Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.29381251Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.36935084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.446940986Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.524723071Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.600045109Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.686523652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.764854324Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.844681569Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:23.979972387Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.06868294Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.156908491Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.242903759Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.322064686Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.40291115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.478590058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.553999969Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.631157657Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.706382924Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.781927078Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.865681918Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:24.941278008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.019096541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.09443653Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.170530964Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.246742265Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.32189217Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.39885283Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.474670715Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.550187571Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.625486406Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.701161793Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.778016498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.85354849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:25.938505977Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.013749803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.089437349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.175606218Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.250715321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.325944042Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.409174998Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.488711995Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.565829264Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.650894688Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.726327925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.801795722Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.878588378Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:26.954030191Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.03104237Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.106369748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.189462364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.265566205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.341524604Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.425966334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.501683511Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.577520211Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.663649174Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.739645045Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.815656532Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.898593465Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:27.974043598Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.052704512Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.129143334Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.204554969Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.281111041Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.356855194Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.438833292Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.514315424Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.591310321Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.678258179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.754068157Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.829708948Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.905549263Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:28.984477925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.06024723Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.137893371Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.214763497Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.290419327Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.36660432Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.443530574Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.518782589Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.594473556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.677717981Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.754404007Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.830476037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.906323711Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:29.981545965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.057699756Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.140232678Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.222422874Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.298198897Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.373748549Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.449449467Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.524789514Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.600640547Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.676702368Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.752946337Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.828156813Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.912138979Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:30.989503674Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.066163362Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.150544478Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.227460427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.314257846Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.397833315Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.479408522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.555609001Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.631787783Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.706939441Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.78385619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.866007024Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:31.941424223Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.017242167Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.093131822Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.180059803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.255328295Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.330509169Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.421485708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.498727965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.574245934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.659939907Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.73608976Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.811438285Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.888119444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:32.967404973Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.042870716Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.118632849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.194437542Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.270010166Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.345187967Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.43162861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.511180831Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.587059349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.673669755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.749280652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.824820604Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.90025473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:33.977671934Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.056678545Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.135719203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.211774076Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.288174524Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.366256923Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.442225075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.541608781Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.619872816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.695589859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.771299957Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.847260108Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:34.9290581Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.011961329Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.088439729Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.165886851Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.24269169Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.319251755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.415129185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.490581773Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.568166947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.652397176Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.729386082Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.805156084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:35.95900807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.109345522Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.190385385Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.266842919Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.34486346Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.432620316Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.508403566Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.584728778Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.671301131Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.747043996Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.824776531Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.909662644Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:36.986338807Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.061915652Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.138651111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.214036208Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.289822945Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.368288069Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.446081116Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.52524619Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.601024734Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.688808086Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.764662344Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.840114226Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:37.93445268Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.0098084Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.092421635Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.178195603Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.253799519Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.329143142Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.4185591Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.494756307Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.56998684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.655409089Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.730819498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.806135312Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.886813726Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:38.962857203Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.038760068Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.11585214Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.192021762Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.267631022Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.343735747Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.42163481Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.497522155Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.573813411Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.650271103Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.725899498Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.801093646Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.879821269Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:39.955451489Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.032922927Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.108185427Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.186187947Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.262595429Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.338335698Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.413722008Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.489497222Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.566114691Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.641365127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.734398047Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.813362922Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.89069743Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:40.966164093Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.041314366Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.116804357Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.192273004Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.278163195Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.353876966Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.438701824Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.514323978Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.589546508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.676484238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.7521278Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.832288249Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:41.917223541Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.012417558Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.090379115Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.184157808Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.266807135Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.343479868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.430163416Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.508818075Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.58434797Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.669762662Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.745226444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.820997815Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.905351399Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:42.986267701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.065331359Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.153816861Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.229788011Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.310676888Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.390252843Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.4701097Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.562303816Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.638371833Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.715884133Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.792816261Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.869681605Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:43.945206858Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.020791985Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.098788037Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.174401516Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.253287185Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.337446555Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.414897925Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.490609965Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.567981205Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.651136428Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.743864058Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.819402111Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.898312484Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:44.974631064Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.050547556Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.126209835Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.204469859Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.279905349Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.355389384Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.430752681Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.512770153Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.588092457Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.664316506Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.744111535Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.82013238Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.904217444Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:45.980502262Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.059616382Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.139054508Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.215939849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.291310984Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.370928473Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.450579339Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.528332793Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.603617463Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.68754361Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.762606708Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.85021395Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:46.933013452Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.012683102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.089368982Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.174643666Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.256467116Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.333759311Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.411774849Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.505174584Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.580802748Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.666330461Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.7425707Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.818925342Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.904625794Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:47.983466179Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.058691871Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.13527266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.210740692Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.285771755Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.360964902Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.439128345Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.514407701Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.58952027Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.677203127Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.753207073Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.831766684Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.911683088Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:48.987270803Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:49.063302364Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:49.146758868Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:21:49.225247724Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.300839501Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.377226206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.452501401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.528019896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.603738492Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.681983792Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.757417998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.832613544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.909580195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:49.986421564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.063996322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.140318769Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.21818774Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.293325428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.368617454Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.444247983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.519765006Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.597965216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.673159769Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.749669354Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.824885987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.907770511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:50.983176075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.058468709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.135759109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.211222594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.286401465Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.361912759Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.440270347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.51997324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.597374394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.684613623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.7601165Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.835263019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.919783221Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:51.995481686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.070777391Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.156216808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.233281827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.308419512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.384244219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.459560052Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.534774667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.609919649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.690341563Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.766563301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.841662106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:52.941343011Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.016678076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.092008245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.177024581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.252585826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.330712879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.413923134Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.489740607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.56529302Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.650467343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.726297553Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.806077278Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.883820292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:53.959292095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.035414598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.117840005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.19326131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.268895931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.345382856Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.431608847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.506787555Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.582130395Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.657211726Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.734503562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.811277501Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.886832281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:54.96618102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.046057642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.134045008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.211562032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.289631163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.366586384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.442702262Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.520586684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.595944723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.671307018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.746558175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.821688306Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.905315558Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:55.980647612Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.056664511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.132651297Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.207748626Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.282885956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.358449022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.437143827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.512398215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.588941044Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.674090276Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.749187669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.824436521Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.908953004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:56.984020189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.059317169Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.136257348Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.211501495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.28751212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.363100178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.438604938Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.514042848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.58921413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.677064724Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.752297286Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.827618043Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.911863352Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:57.987352336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.062798758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.138686564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.216729803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.294017316Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.369592604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.444795181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.52007328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.595184719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.68370294Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.761976968Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.837209402Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.912309321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:58.988911956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.064449419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.139555194Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.216531307Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.300536098Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.375920758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.451306794Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.526400952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.601740042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.676874969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.754891359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.830548792Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.908554621Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:21:59.98392152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.059391173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.134778264Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.210103529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.287429985Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.362638192Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.441502309Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.517267806Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.592395948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.667767199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.742914029Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.82023546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.9058406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:00.981372622Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.05707943Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.133172773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.208415892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.28358717Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.361228478Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.43880217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.51393127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.589054931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.674329696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.749438413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.824501432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.914433373Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:01.989417959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.064937019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.149987906Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.22500974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.300032246Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.381977251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.458396839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.533535604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.608558782Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.689084656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.764115482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.839374952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:02.923023509Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.001569826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.076671404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.161588624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.236683131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.311993929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.389756966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.466069415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.542529451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.61787337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.693234154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.768816285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.844162668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.919313112Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:03.995957376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.072518213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.147979253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.223767116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.299272477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.374268036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.449526641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.525640078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.602326101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.677704292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.753054354Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.828555875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.904704929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:04.98011464Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.055738179Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.132692494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.208872139Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.284461533Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.359836651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.435246169Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.510560614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.585785521Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.663414313Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.738383824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.813684252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.890892204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:05.966347196Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.043612877Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.119165245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.196002437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.271131533Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.346400984Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.433677445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.508638731Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.584229883Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.669435106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.74732691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.822496423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.917075934Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:06.993810692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.069206225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.154232946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.229292728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.304563394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.380411735Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.455729442Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.536256367Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.612382793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.691159189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.766698244Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.841957198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:07.925780729Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.001217414Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.07642571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.161758772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.236949884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.312209125Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.396033487Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.471352665Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.546254235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.622131183Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.697417368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.772733474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.848655863Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:08.925439325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.001550422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.077075363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.152276202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.227732437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.302936252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.378241733Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.455886489Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.531561225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.606626413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.681723154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.757142205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.833342871Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.909109064Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:09.984897594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.060003678Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.135427496Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.210563981Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.286057272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.361290751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.438836496Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.514126936Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.589283133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.664429922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.73952775Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.814616681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.896551854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:10.972767911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.050599582Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.128936189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.204005952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.279177092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.354512044Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.436328397Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.511635956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.586563764Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.672236477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.747360993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.822539397Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.905738272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:11.980900165Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.058819932Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.13434151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.209409223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.284721101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.35984008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.440235573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.515556124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.592631939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.67780653Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.753045671Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.828703507Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.913299976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:12.988377129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.063572813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.141911371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.216935402Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.292848155Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.37051326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.445763184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.521446012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.596464636Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.684391566Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.759741555Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:13.834747827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.069202962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.144815411Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.222581628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.298254365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.374206885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.449814405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.525291107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.600514109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.680787796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.756373108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.831970005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.908433541Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:24.985954634Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.061573194Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.136742849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.212766377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.28930777Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.366203249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.445914173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.521877732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.597476067Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.672643099Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.7569247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.833057605Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:25.918805954Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.05463437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.1303833Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.208239084Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.284942975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.368107723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.444076848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.521727701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.606635841Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.68947079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.764877089Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.84037123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:26.931404316Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.007161085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.083196771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.169499848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.24610572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.321532819Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.404200212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.482121949Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.557756603Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.635385215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.711350403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.78636495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.861645806Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:27.939607127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.018642901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.093704168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.181434726Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.262719404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.338904884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.423424215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.499832834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.577416548Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.663730408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.739319557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.820853808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.896337418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:28.971711971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.04797886Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.126095158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.201431054Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.277469234Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.352867978Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.428575848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.503826589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.579970083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.65714086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.732769433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.808367477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.885969174Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:29.961429295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.037131212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.112556676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.188681673Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.264293764Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.339519128Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.414654795Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.491552958Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.569841739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.645424102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.721000352Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.796234292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.871786511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:30.947782897Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.023521102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.098833315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.185051266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.260806751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.338431199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.424613725Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.500747585Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.576012597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.660950813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.737419943Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.813413928Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.890481918Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:31.965708337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.04086989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.116077428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.191194277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.267158277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.343046083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.427480896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.503618883Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.581040606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.666299851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.741945957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.821130368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.903735387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:32.978682217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.053918074Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.129686582Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.206300001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.281627124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.358091069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.437504316Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.512938161Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.588303973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.674233597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.749732723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.825382348Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.904861069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:33.98051671Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.05579436Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.13092007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.20632409Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.281686093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.358458522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.441873219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.517182069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.592295171Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.667805113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.743635989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.820444322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.895805525Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:34.972903209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.051688122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.127132462Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.20249712Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.277778641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.352929695Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.429272036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.506101681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.581197438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.657689381Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.732938933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.807928801Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.88357804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:35.95934229Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.034574337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.109882033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.191470102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.267992444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.343728021Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.428755385Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.506260657Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.582361104Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.667944639Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.743256975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.818309722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.901639039Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:36.976802765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.052075292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.129347983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.204987173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.28018261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.355533122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.43713607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.514381433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.58963092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.679990349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.755159418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.830277638Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.91396056Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:37.989044635Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.064141958Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.144647605Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.220034564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.294861834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.369979573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.447745393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.522929661Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.599708615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.685693467Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.7616109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.837136519Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.912785436Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:38.988121451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.063633948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.139129869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.217914683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.295819065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.37119604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.4464557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.521873284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.59742511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.672608289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.748167252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.831082382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.906407292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:39.981493989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.056836467Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.132020157Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.207301514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.283539336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.360390865Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.436439019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.515057365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.590342593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.665454858Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.741882412Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.822930946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.905591287Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:40.980864323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.056264529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.131911427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.206899945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.282086802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.361064418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.440793471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.516501715Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.592016994Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.678190166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.753197597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.828352582Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.911837384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:41.986728749Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.061708082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.137552295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.212932403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.28833168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.363733964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.441398051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.516593548Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.591679027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.677143225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.752517093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.829726835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:42.913732734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.01656874Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.092144531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.178228292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.254049047Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.330952607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.43425742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.513435805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.592592526Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.6798357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.766496975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.842366436Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.917851057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:43.996937889Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.072735571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.148590278Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.224519099Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.304096787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.380038376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.456429349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.531705134Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.609421699Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.68611879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.761798518Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.837199329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.916018987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:44.992053922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.087853795Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.163568723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.239138016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.314579083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.390435901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.465734789Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.541085487Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.616441208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.691780321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.768106076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.843073982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:45.927592624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.005725964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.08289023Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.168973859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.243956709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.323465498Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.408683447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.501199387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.57770124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.662592144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.738033274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.813028508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.890778256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:46.967721173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.042575796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.118338595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.194430456Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.269437401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.344381049Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.421401343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.504583575Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.57993123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.665960234Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.741598358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.816600503Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.900568765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:47.979793644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.054586472Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.13030847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.206029635Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.28164331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.356835474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.437532155Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.51388402Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.589624545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.674714427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.752981015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.828221851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.90573505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:48.980999727Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.05786664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.133266807Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.210692611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.285849445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.363576854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.438930972Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.514204416Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.592021459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.668927061Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.744217018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.819263994Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.895483824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:49.972397746Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.047675894Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.125118113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.201501785Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.276950016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.352262724Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.427491142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.502714377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.578112847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.655710781Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.730931583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.806347461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.882250004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:50.957787164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.037737589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.114818873Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.189894712Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.265208539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.341464144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.42513422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.500761557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.577444274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.662917999Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.738582905Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.813605143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.891636012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:51.968032547Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.043485032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.11919269Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.194554133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.270263263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.345430719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.429388831Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.504771171Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.58055835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.666461459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.744252578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.819461347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.902787416Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:52.978051546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.054237739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.130919942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.2067108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.287893565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.363667175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.438640259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.514164168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.589990131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.676191324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.751581439Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.826807039Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.902817645Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:53.983715285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.059578784Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.1346143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.210071007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.285340063Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.360928485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.436367016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.5118499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.587062154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.66285986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.738094259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.813325523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.889623301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:54.968143969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.044638743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.127952617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.203272137Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.27878094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.35542554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.433775228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.509019098Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.58473837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.660115587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.735335969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.810310619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.886103203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:55.963279461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.038282815Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.11405015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.190759967Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.266875788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.342222732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.426785524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.503252008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.578489542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.665796864Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.7540843Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.832889771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.915804084Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:56.993413277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.069134755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.154283093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.229923353Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.305041171Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.38170545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.457927865Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.533168598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.611269191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.690829619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.768029107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.843234703Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:57.927679572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.002822543Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.078128397Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.16640015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.242263166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.317908673Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.410948706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.48678212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.561992228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.638293011Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.716038909Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.791405755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.866431315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:58.944089403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.019787424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.097157058Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.172567168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.248697067Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.323972935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.40262512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.478057471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.553350651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.628644023Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.704148535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.780634825Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.856011303Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:22:59.931425957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.006598591Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.081677942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.157043411Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.232369967Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.308344279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.385305648Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.47357836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.549044534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.624427091Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.699854993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.775303599Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.851425625Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:00.933852471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.020956649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.096285732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.183204562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.258291753Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.33352717Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.419895398Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.496787486Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.572018615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.657163045Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.733868633Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.809381559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.886668086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:01.962077075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.037055303Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.11219427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.190827828Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.265799336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.341133122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.426691894Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.50187723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.577175976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.663226597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.738334107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.813502771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.891254841Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:02.96848911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.043693933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.118914917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.1963369Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.271413145Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.346612016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.43162185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.509682565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.584849819Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.670653235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.74629957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.822271767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.897682194Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:03.973324689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.049424408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.124710768Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.199846469Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.275370497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.350576119Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.425933969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.501454573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.579652185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.749897966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.825789969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.902053851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:04.97753903Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.052908079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.128459659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.206762232Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.281991534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.357115266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.432268663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.507549198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.596216376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.671884662Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.750350822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.82580016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.909306988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:05.985946332Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.061074351Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.137354584Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.212661294Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.290665718Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.366038285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.441137344Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.516513048Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.59335249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.679912813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.755266212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.833403406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.91774756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:06.997045255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.086632224Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.178564739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.254217471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.329304337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.414320119Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.489598924Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.56580373Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.651239071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.726477171Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.801773097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.877686122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:07.954331063Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.029738447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.10564587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.189100919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.264721841Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.340073991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.424323038Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.506494063Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.581705986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.66756255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.743068015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.818349123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.893680056Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:08.969210577Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.050606868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.126112396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.203201216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.278482676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.353642309Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.436212892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.511350765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.586759971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.661792178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.737613168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.813365708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.890889256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:09.966368991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.042000792Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.122698285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.198048641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.273264051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.348587846Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.424250048Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.499608116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.574798437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.651437552Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.726561088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.802165689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.877777393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:10.9530761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.032207453Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.107549808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.192056008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.267689217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.343060276Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.427575917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.502615163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.578679227Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.66486133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.741563581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.816623051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.900311061Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:11.975646728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.051167966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.126655315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.201739392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.278236359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.353538104Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.436303953Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.512291695Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.588116778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.673975546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.754280262Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.829360787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.914277235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:12.99015227Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.06540691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.151138379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.226316154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.305126666Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.384994253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.460192988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.535658511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.612884546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.691406573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.767575438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.844811617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.920489689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:13.998020209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.07335437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.148828341Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.224134853Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.299460533Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.383438177Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.458813042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.534077282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.612537898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.687870395Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.762920422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.83846681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.917859796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:14.994570813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.070045967Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.145374239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.220827824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.300661585Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.376304198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.453636474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.529089196Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.605046567Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.680331861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.755437217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.831579359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.916144213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:15.993206372Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.068565363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.154496481Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.230272376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.305443619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.381383325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.457473081Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.533579926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.620801403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.697567076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.773035829Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.852224457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:16.933995532Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.010768885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.08673883Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.173383432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.248949338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.32420199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.407405826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.484307884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.559558681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.637229937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.713618482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.789226245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.865826377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:17.940939379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.016787914Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.093168362Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.182487539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.258037924Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.334288802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.417752769Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.494139522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.569911735Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.654221573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.743087334Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.819946479Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.897116637Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:18.975406847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.052739824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.150912279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.228342185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.330425431Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.513493751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.694249069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.857579594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:19.942699526Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.154906929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.262098554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.451989907Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.53610502Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.628901922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.706547159Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:20.81487522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.05913123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.13832219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.261131055Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.356131515Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.484474111Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.559807178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.636837939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.712480003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.788892865Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:21.962837273Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.122569296Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.287839594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.365271482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.482541237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.580928445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.671234676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.748928233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.842587004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:22.950723219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.114247597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.225060499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.306477961Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.399201451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.476064559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.609229223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:23.691296201Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:24.051608944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:24.229021472Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:24.427851505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:24.542754944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:24.963793542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.102225465Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.190628747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.280718651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.514039221Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.666689095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:25.744257687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.033580669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.113697177Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.200682897Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.283183224Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.358628033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.437606153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.517980298Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.599593761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.684792184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.760239329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.838862019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:26.925883547Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.006780357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.092077085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.189004486Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.265836359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.342399139Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.428338695Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.503679629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.580671376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.672922181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.758502914Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.838027859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:27.925054411Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.001968205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.08085429Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.166702419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.244579237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.324692672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.40903095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.526246169Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.602633457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.686029575Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.764091613Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.844413627Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.920062342Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:28.995425387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.071588126Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.147682032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.223393339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.299837811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.375911813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.452917767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.52883919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.604840166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.686026131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.761740382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.838015027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.918633494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:29.994758248Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.070319856Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.146002041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.221679555Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.297716947Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.37360096Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.450905255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.527721861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.603481008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.680162668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.755850869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.830875891Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.914864722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:30.993946488Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.071173853Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.156436817Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.233127308Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.308582672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.385039687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.461337307Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.536898338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.612510089Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.691076262Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.766611308Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.848625094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:31.933279791Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.010710647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.090355814Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.175943007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.251084734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.326834983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.412729286Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.489113722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.564821283Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.649291816Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.725715581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.801032991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.877199631Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:32.952577522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.028848836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.115277676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.19383303Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.269543726Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.345272278Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.434281259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.51013327Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.585672506Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.674458956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.765029949Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.841699894Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.918194763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:33.993822642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.070119651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.16194737Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.245722721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.322150581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.40192058Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.478100851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.562926429Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.639657334Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.715364733Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.791272488Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.870774258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:34.946532026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.022038237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.100065773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.176143482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.256852857Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.358580719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.441419252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.517057017Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.594572864Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.670380168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.746237648Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.822662755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.906334872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:35.984594443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.060073389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.136925638Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.212462633Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.287923338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.363393579Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.438437348Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.514212875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.589809742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.67586942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.771670328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.847621313Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:36.934429933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.01213919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.08998576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.176657832Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.252514767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.328917664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.412670228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.487933233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.563653238Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.640273034Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.716158002Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.791851062Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.868226183Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:37.943455075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.018557405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.100669394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.184177793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.260873878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.336715325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.421379168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.498482172Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.574206528Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.661397105Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.737310616Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.813155998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.888932739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:38.964350786Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.042035529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.117736971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.196358498Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.27211319Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.34830997Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.425537712Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.50129778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.576649328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.652118095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.73660123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.812902012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.889475662Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:39.965193009Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.042369422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.118240499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.194192474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.273154678Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.350113422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.425751407Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.502753097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.578513772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.654296911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.729456392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.807831449Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.883825857Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:40.959711206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.038131576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.114123359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.189779231Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.265758501Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.344420475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.42977668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.505640524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.581677716Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.668125236Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.744298782Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.819484406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.903542444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:41.979273005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.05430509Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.130709135Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.206430288Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.282184466Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.35809919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.439085108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.515297022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.591073376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.677491007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.753793642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.829297479Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.913298619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:42.990887069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.067198696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.152437681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.227882124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.303372584Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.379353965Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.454493762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.530924207Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.606546253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.689429101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.765835641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.842315174Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.917928357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:43.995436068Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.072752992Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.148108153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.224649511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.300364838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.37667768Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.45264962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.530221012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.611322835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.696858272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.77519915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.85059988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:44.926617644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.002310027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.080243761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.160785925Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.236235615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.311632855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.391740964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.468176463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.546172182Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.6218645Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.697047945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.771967097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.846663813Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:45.931069534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.006275379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.08134791Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.168206025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.247877869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.322783548Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.406265475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.481518393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.561801479Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.637681544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.713375461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.78938996Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.865774802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:46.940864964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.015799124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.0921279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.178370995Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.25332141Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.32989515Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.413862845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.489302069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.565389337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.650074933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.726769507Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.802262812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.879823929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:47.956035647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:48.032047361Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:48.107486712Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:48.190270226Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:48.265426724Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.341074335Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.429655102Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.589109637Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.675765667Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.751894214Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.827632802Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.90466799Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:48.982161266Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:49.063419471Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:49.139282381Z", "value": 1008.7},
{"timestamp": "2024-03-21T17:23:49.217630423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.293326962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.368850218Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.445094415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.52215261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.597366516Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.673440406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.74897451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.8254998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.901365366Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:49.977337782Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.057235067Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.132694545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.210887863Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.286785461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.36330771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.439299581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.518181392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.594382227Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.671608232Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.747367139Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.823517606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.907854297Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:50.983579891Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.058659266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.136094938Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.212818246Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.288479103Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.365386862Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.442316445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.518828517Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.593986485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.679677951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.755205173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.830858158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.914261616Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:51.989811143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.070168754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.155421715Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.234403046Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.310172384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.385955802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.461858551Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.537620145Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.613829458Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.690894883Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.768013461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.843694285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:52.928597993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.004078302Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.079749781Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.165860805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.241621822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.320977015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.404393847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.48071993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.556311344Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.632234252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.707868803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.78398413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.860420935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:53.935657175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.011240013Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.086813346Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.162708188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.238285489Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.314054282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.390760947Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.466630413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.542560008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.618478404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.694146618Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.769431594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.844963134Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.922196049Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:54.998767159Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.082930243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.169764766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.245426356Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.321382863Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.397663855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.475704591Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.551666826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.627688454Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.703380829Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.77958918Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.857259413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:55.93726124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.014510857Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.090099005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.179279648Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.254558767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.329902206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.414196363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.489673277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.567467512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.654755706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.731261245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.806434026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.881958077Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:56.957511888Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.035422508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.113219686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.191867279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.267544195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.3432022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.426713302Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.502345898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.578145153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.663713571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.739532282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.815316625Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.899369145Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:57.975231025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.054027036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.130068854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.206299411Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.282122122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.360743377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.438673997Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.514130717Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.592463775Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.677572697Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.754485923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.830515869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.905979693Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:58.981752962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.057390485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.133113129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.208751451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.285179483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.360986417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.438316993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.51469152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.590045165Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.665892547Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.744441225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.82025347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.895952082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:23:59.971693414Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.049490942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.125770427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.201744018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.277827308Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.354537232Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.430024255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.506323804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.582141617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.657673345Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.73340338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.809160808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.885587847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:00.962220618Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.040531659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.116486625Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.192815902Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.269067258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.344623753Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.42958419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.505253935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.581567692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.666724932Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.742891646Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.819950952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.905276611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:01.980935188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.056611429Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.13331908Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.209003161Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.284684202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.360448668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.44109722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.516301837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.591987134Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.678943956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.75454202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.829694763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.913869425Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:02.989737254Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.065161329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.150073795Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.225572208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.302172401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.377805888Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.453889495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.534247513Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.609726438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.689563455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.765612501Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.841464424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.91710716Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:03.992404129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.070079092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.145889605Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.223644345Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.299514508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.375751685Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.451612439Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.527139108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.605650597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.68087982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.757221639Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.832926295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.908781706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:04.984909185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.063459234Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.140230756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.215994164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.291900102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.368305377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.444195572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.52018996Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.596145915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.675213669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.750268361Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.82587631Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.909282732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:05.985295745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.060611048Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.137699727Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.217336386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.293284405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.371509455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.447309247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.522889259Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.599393223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.684642717Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.763624132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.838555557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.923768698Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:06.99978603Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.07494709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.160861842Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.236637889Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.313782024Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.390250787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.466041202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.542165959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.619225388Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.694832312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.771355284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.848250838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:07.933265446Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.009141143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.085343692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.17184447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.247497538Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.322928586Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.407382896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.483191807Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.559288882Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.635973072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.712214598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.788915877Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.86730368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:08.949406589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.025119946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.107496011Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.183527964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.25944782Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.335111319Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.410389852Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.489857226Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.565729465Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.64152151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.717404534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.793308933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.869124595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:09.944843935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.020691118Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.096326904Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.172196422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.248086133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.323922754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.400597983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.477005142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.553234827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.628647761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.705136234Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.780863062Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.856367453Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:10.937458919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.018163529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.093625264Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.180018677Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.255110037Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.330582875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.414512534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.490384611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.567603624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.652541812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.728269567Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.804089708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.880507651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:11.955962441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.031554033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.109538339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.191354391Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.267128418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.342544487Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.430530856Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.506654649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.582662312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.671134737Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.747604776Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.822548292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.90647843Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:12.982023429Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.057826544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.133826878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.212496987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.287645274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.363679337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.43868999Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.51453301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.589950198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.676869795Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.75487202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.830071604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.905512057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:13.980839291Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.056313216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.132644755Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.208877701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.292213074Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.368220096Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.44425275Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.520225467Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.596283593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.671626987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.747979231Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.82681971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.90261284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:14.978197838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.05478743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.130422284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.206297367Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.28223101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.362389079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.439009839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.514227534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.589587696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.666400747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.742055954Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.817734265Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.903346221Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:15.97915583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.055044897Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.131294705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.207189851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.282891298Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.35865073Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.44051142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.517023025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.594910878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.682140686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.757890326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.833518299Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.918161982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:16.996365008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.074424895Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.159971889Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.236130239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.312501937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.391449711Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.469188665Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.545573611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.62202339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.697371326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.773031556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.848553767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:17.932798945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.008383781Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.088790493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.175142075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.251334569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.327771164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.410953827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.486785387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.562443503Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.639397963Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.714506694Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.792168301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.867670607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:18.943698554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.020820184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.096742433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.174838223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.250259183Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.326232472Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.408770292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.48411029Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.560321215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.63623796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.713919567Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.789598003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.86487384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:19.941204672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.017306732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.093039312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.169330846Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.246416986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.323185617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.399672706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.475511593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.551919961Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.628248296Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.704332978Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.781463023Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.857250837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:20.93751748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.01494881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.097105981Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.183694365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.260205007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.336222359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.422126636Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.497840559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.573384688Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.659182082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.735798901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.815671425Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.898714116Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:21.974377926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.049657762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.125203394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.201069735Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.277101615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.356141164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.437984889Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.513677403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.590927609Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.680168678Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.755782119Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.832822881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.918092297Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:22.993965679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.069084231Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.154037801Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.230069072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.306121336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.382164032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.459534815Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.535308162Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.611253128Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.690638441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.766337131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.844429078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.919782866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:23.995748664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.071908514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.147884455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.224416087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.300341916Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.376252512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.452388617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.531852779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.607527404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.682885319Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.758580424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.834262473Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.909888168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:24.985663115Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.063091529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.138816874Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.214885329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.293337441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.369087522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.44526833Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.521112749Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.597738333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.673531647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.749209215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.824811838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.909805663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:25.985437022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.061313153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.139392618Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.214932615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.290632358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.366131523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.441173591Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.518859193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.595608426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.686846071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.765946738Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.841788436Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:26.926056168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.001861769Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.077068544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.162226754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.240458765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.316169644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.398597311Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.474583107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.550002781Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.626053506Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.701962405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.781421349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.858346457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:27.938209824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.013750556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.092354444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.178281851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.25393372Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.331750619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.416451989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.492223669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.567690159Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.651869824Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.729524384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.805370752Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.882713691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:28.958726398Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.034528606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.110298045Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.186049915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.26161663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.337051279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.416390315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.491828516Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.567941193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.644273361Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.72107261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.799029446Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.874857446Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:29.954049728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.029857247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.107755874Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.18333142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.259386623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.334951705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.41030184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.487939694Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.563850447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.640301496Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.715385322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.790457692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.86679178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:30.942526401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.020518566Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.097903679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.184981951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.260599898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.33642988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.420971213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.496462533Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.573067281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.659434917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.734867677Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.812969282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.889955668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:31.966244667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.044899721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.120420514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.196593221Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.272335969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.34837885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.434729622Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.510783383Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.587489188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.673426832Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.749252365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.825006825Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.908425706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:32.984329673Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.060379626Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.137297401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.212852465Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.289968421Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.365870531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.441441499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.517740032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.593583133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.682090261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.761323788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.83661392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.911908787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:33.986906626Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.065034502Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.141572014Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.227686844Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.306373897Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.392259699Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.468120559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.54502707Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.620850202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.696832953Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.774599542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.850467283Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:34.926604917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.002243533Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.077476351Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.153109847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.229580893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.307550589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.384610254Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.460399561Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.536974417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.61253588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.687754105Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.763448658Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.840757223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:35.924892849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.000389959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.076065695Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.1603667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.236199911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.312191556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.392301993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.468521322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.544031359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.620374371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.695749974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.771468591Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.846909187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:36.933853885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.01050247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.087559157Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.172413386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.247547896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.322755016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.405997569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.482757835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.558809353Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.635092107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.710622784Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.78682704Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.862202995Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:37.938912604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.018317523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.09380055Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.192566475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.298911281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.374407493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.449532146Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.525131495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.603303849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.687878457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.76405356Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.839813264Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.916409495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:38.992336178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.068462672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.146689361Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.22253153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.29845082Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.374004312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.449259079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.524913213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.600950713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.677644672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.753028561Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.828841097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.904726339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:39.980505339Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.056289682Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.13200292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.212417935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.288659438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.36440394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.4402039Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.515983955Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.591574087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.667509568Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.745908388Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.821658363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.90569472Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:40.982041153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.057665333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.134092758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.214812193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.292362614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.368972507Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.444070693Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.519776027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.595439439Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.681408404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.757034408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.835844338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.920132571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:41.997166247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.073046654Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.160491868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.23757172Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.313506497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.391619103Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.467636536Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.543334445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.619218404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.694205708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.769735837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.8488155Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:42.934809649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.012729771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.088444063Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.174439587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.250094838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.327516871Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.410670523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.486161131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.565549342Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.652206766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.727829696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.802906601Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.878434393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:43.954785272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.03001258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.105879385Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.181154597Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.256462737Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.332162468Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.409191918Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.485342504Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.560693109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.636233861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.711806454Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.787211748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.868802588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:44.944950295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.020705066Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.097711027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.173523495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.250241355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.325832123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.403895158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.479657545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.561581158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.642666069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.717599546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.792613472Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.868801051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:45.944263273Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.021208656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.096820576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.184558784Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.259859371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.335154293Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.422781107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.500570601Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.577393293Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.676791221Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.751975678Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.828161112Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.912370267Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:46.988203375Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.063077106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.139729683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.218658971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.295435998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.371834459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.447785712Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.523444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.599158577Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.684589929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.761945366Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.837428867Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.921501028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:47.998809072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.07461069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.160761893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.237632201Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.31675666Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.39188137Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.467987729Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.543508062Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.619411634Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.695981681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.77174237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.848487108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:48.924780223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.004345009Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.08455659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.160747942Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.235782314Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.311954497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.388692482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.464751352Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.540519913Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.617157512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.694077132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.769236915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.844560988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.9226317Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:49.997863067Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.073480425Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.149501117Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.22542216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.302277266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.378171748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.454298202Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.53003329Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.605705144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.68137655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.758012581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.834189372Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.918025206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:50.996146414Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.072268899Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.15866708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.237915251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.31352336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.390812905Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.466685434Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.543629181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.619628721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.695244413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.770787529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.846161489Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:51.931888939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.007564664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.088977127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.174273753Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.250012583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.326730886Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.412283867Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.487689892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.563485459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.643040322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.718694639Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.794334331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.870474736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:52.946370945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.022116655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.097637433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.185999422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.261876653Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.337758685Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.422459812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.498061231Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.573882333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.662039775Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.737266084Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.812323749Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.887519017Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:53.962823663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.038711007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.117587233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.194318335Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.27063359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.346842282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.422945405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.499089617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.575755117Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.651072499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.729723441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.805513951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.881335885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:54.957413376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.033353392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.110225647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.185990203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.265373606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.341313557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.417065665Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.493405272Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.569242181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.645434649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.720806335Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.799146455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.875393164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:55.951215705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.026757986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.102366347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.185852507Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.261431587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.338268641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.423983191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.499598976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.575264746Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.660781628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.736559336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.812682042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.893020532Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:56.968721343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.044580876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.120575003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.196307493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.276229079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.352024739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.438941036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.514694839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.59044669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.67740542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.761298945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.836514051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.920529115Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:57.999495005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.074697246Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.16140413Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.237052811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.31285295Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.390897255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.467202491Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.54463853Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.620852628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.696611742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.772333032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.84878051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.924404646Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:58.999642408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.084505004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.160588988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.236467719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.312507574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.387786551Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.463144442Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.538864931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.615784321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.691834287Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.768147394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.843619687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.919440658Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:24:59.996912025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.075520018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.158412085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.235749881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.311440832Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.393703576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.469186588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.54543451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.628483955Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.709634136Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.785526787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.86070237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:00.939144697Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.016585214Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.094259687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.180115163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.282051553Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.357249951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.440053568Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.515484066Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.590638208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.67635925Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.751835734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.830556912Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.913772951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:01.99109209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.066365434Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.152032618Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.227176775Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.3055703Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.393313263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.468778866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.544172979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.620365442Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.697005721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.772848738Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.85229092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:02.934591711Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.010140035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.086791289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.174245351Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.249766058Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.325223052Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.408933018Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.496777326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.572388115Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.657338614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.732622197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.808359195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.883605914Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:03.95883324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.036995111Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.112685452Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.188733336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.267385935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.342723982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.420176593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.509495038Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.590121015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.665513527Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.756407006Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.833594237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.909069951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:04.984912326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.061797311Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.138544982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.222448294Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.302029132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.384812713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.461476958Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.536750459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.612725029Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.751635962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.826584818Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.910926057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:05.988361388Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.063573895Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.149372919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.227655559Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.307278029Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.38713836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.46794549Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.544492133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.619904996Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.695393092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.77086346Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.848629675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:06.934558557Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.010523589Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.087391709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.176265791Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.252066404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.330049422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.416008608Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.491651138Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.566926462Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.652168195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.727882599Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.804199989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.883742745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:07.960489742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.035878028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.111325322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.190705995Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.267701252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.34892378Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.43587671Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.511605065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.598059778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.688115384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.763406068Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.838935443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.914340081Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:08.990933763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.066456258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.142415944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.220151949Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.295520489Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.373755254Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.449469913Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.53220885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.609038567Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.690417065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.767408097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.846105078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.921561876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:09.997054002Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.073766437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.154131477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.230446497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.306066529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.38434539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.460945919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.536631136Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.614677897Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.690799057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.766869497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.84422927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:10.928765709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.005340317Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.080775418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.169238898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.247560095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.322746327Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.405273868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.480713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.555846239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.63141347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.707839659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.782804447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.85804988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:11.936987823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.014812404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.090375026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.178098205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.257112053Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.333006168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.417029797Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.492432544Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.567589751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.652857657Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.728065169Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.807261484Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.882809769Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:12.958294406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.033828803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.109549443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.189915505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.266283068Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.342880298Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.427916423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.503500357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.578676443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.665147217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.740500874Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.815966374Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.891727078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:13.96746743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.042670845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.118432157Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.193519121Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.269276689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.344703979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.421537981Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.496889686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.572259855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.648052175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.723903153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.799819699Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.875228077Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:14.952476198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.027714332Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.103063349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.178402093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.253661347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.329258816Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.407291845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.483992468Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.55968981Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.636285471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.711492085Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.786908238Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.862633933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:15.938559375Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.016827032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.09265836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.180577572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.255807385Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.331542615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.416304205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.495791083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.579350189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.665185653Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.743320028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.819112027Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.902275574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:16.980029142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.061975101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.144519373Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.220712658Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.297074394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.372728086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.448601238Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.52412904Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.600529848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.684445088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.7596477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.83470023Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.920463212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:17.996224586Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.071597761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.166858151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.242107803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.317326736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.400680973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.476569292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.552028164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.628080582Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.708313583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.785224767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.860944284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:18.937630985Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.013612809Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.089102849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.164530232Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.242389912Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.317924113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.393641581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.469229926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.545793424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.62244966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.697793521Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.779933562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.855677494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:19.930858088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.006552868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.081903609Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.158526499Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.235451859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.320499179Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.39739209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.473359705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.549585213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.625451611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.702417131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.778900979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:20.988318874Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.06389893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.146028857Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.222028216Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.297229482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.374411101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.458308513Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.541287574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.617290069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.69982349Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.77488757Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.850077251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:21.932861845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.008461837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.083917379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.169482274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.246725014Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.322189099Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.405558054Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.480716311Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.55584471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.637157982Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.71235944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.787542689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.862918517Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:22.938940308Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.014171301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.089636698Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.177086137Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.252336266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.329044564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.412934807Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.488745969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.564098661Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.645342843Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.721964803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.798260102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.874394086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:23.949758554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.026776872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.102830823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.182357759Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.260548225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.335908852Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.411736142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.487293892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.572027637Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.737848471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.824912815Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:24.954676756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.032124265Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.108974964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.275610627Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.365852463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.453582289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.559614438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.641363203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.722564728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.808482939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.885096706Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:25.960596022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.05643872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.15558256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.258303037Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.350141539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.433847264Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.510429798Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.656696734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.826284573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.911690103Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:26.992570629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.070747877Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.195742423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.355959736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.437781429Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.513909458Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.591312869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.680108568Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.758356249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.851894778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:27.947484287Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.207479752Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.283649798Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.406061963Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.489113788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.600409607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.695982314Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:28.968518917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.073460933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.154441619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.259747288Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.339211724Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.415540492Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.491347203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.57016222Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.653175196Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.791517195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:29.869262114Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.285084379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.361623038Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.451924519Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.533129336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.621720228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:30.717143907Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.084536335Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.174932985Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.251188406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.346189325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.434224655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.518275919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.593862433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.683238394Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.766675471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.846879471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:31.931110225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.00639411Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.099548374Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.184101821Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.369722976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.4977968Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.594642709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.684353619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.759579902Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.83646519Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.921047853Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:32.99717396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.073391843Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.158589301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.233804095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.314247553Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.410735727Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.486178686Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.615711733Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.691272581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.776032879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:33.959922388Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.048333723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.124695896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.219854927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.29762858Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.381157113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.457116975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.53332033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.60895289Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.686504107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.79036818Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.874311664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:34.950445865Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.031159535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.108535132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.204356478Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.280664121Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.39964227Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.492703186Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.621659101Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.697065258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.77365969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.849478333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:35.959441163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.067876991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.1567563Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.23208079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.307616708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.410770368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.485980424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.612382248Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.691180685Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.771932434Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.847807493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:36.935546079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.011005516Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.165834149Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.241158959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.317603787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.425776826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.501169381Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.590481016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.678317843Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.753753342Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.829507183Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.914318872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:37.995981867Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.071522552Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.162442662Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.239870578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.316073066Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.39851249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.473854867Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.60526218Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.698719196Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.781579427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.856974574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:38.936389691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.062895866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.165134628Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.24272405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.320314848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.514165346Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.652389444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.728329623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.83964972Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.915116483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:39.993670081Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.069323087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.145525765Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.325169113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.443094151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.522847097Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.598407365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.788666633Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.875702292Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:40.959118243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.036727185Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.115293486Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.202568253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.298026132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.408263585Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.631103875Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.870100754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:41.946862705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.023348011Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.10024574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.217542894Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.293881926Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.402632249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.514078138Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.58972263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.67955475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.770209284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.851674321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:42.935612167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.038366199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.130930588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.207825564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.284234836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.388620094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.465693186Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.56252971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.639811028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.72157767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.809843811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.886083193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:43.962533074Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.055747361Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.131396908Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.213783239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.292736841Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.379255017Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.468189745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.544333924Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.621041408Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.69683835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.784705508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.860623059Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:44.945766876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.021320933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.098914768Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.199788478Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.285782036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.36271266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.437970999Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.51364189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.592784294Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.670375281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.75890261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:45.960524491Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.045091593Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.128647767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.210223171Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.28714093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.373187512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.454649218Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.536080492Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.622430504Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.702615133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.808668224Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.884729872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:46.961603342Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.041864197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.117865907Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.211117089Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.286049758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.361487332Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.44213888Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.51846898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.594953707Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.68217506Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.757893855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.833122817Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.908553158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:47.984929467Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.060319392Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.136501617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.213362766Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.293190235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.371417583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.447557439Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.52406271Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.599553788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.688202396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.765846406Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.841421389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.916880274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:48.992429113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.069423799Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.146264275Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.225752762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.301018716Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.393722527Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.486038203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.561922823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.639830996Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.717505022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.796222489Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.872926386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:49.948992929Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.026090784Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.101192767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.176746884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.253357979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.330279448Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.406525865Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.481956492Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.557288526Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.634284012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.709665999Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.785435576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:50.951816225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.036610047Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.207625684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.293179167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.372792199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.449294748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.524695614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.604711917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.689487211Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.779283676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.855087206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:51.937383866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.013543818Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.089045389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.19758642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.310748008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.38877375Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.493558879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.570634588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.656880594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.734389687Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.89189073Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:52.96742139Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.044215238Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.133533294Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.21308754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.291894286Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.370465092Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.456017773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.536182558Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.612371692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.809598704Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.88599485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:53.999888065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.077423077Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.171971203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.252068401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.332306914Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.410520561Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.486143445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.56602576Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.747720353Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.825180132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.900973963Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:54.978227115Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.1193923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.22357732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.299840182Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.623807113Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.723123957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.799382947Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.877079497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:55.981114787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.064047168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.148314898Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.225646321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.302909744Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.380611189Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.456887267Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.590707881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.68772539Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.801217444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:56.906726998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.005155282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.082418736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.16780386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.255706178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.375511071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.451882542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.535506389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.610872851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.69037391Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.766629475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.842651948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:57.927389477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.003371854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.312908618Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.441578585Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.610051961Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.708470804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.787298379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.883107547Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:58.960753214Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.106190849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.184260747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.27283709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.360095556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.447537417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.538777932Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.616036969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.720692714Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.797260315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.87289558Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:25:59.950401181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.032967536Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.266370111Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.344746093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.439825263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.83786678Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:00.925366849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:01.006825474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:01.108438991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:01.191504586Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:01.724678634Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:01.805118778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.020048213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.095784343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.184311307Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.260455732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.3368808Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.421252496Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.497984962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.573884166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.659906225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.80444541Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:02.974921854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:03.337941601Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:03.426280241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:03.761870095Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:03.605031605Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:03.941964393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.022204596Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.107888248Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.185929438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.306119835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.391685918Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.533795524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.65925564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.852539529Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:04.969969465Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:05.162224984Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:05.286562296Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:05.430104213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:05.825602665Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.014727956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.121855672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.205270006Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.286300716Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.374841438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.454059286Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.659990997Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:06.918145104Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.048908057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.127406629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.211943924Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.287713747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.36686449Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.442342212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.517587899Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.592971443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.787896603Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.905052228Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:07.982415805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.078327591Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.18635884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.400197174Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.477189001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.552582657Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.62970847Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.706839562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.87554237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:08.955592167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.046952709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.524703445Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.666520337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.750523542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.838379067Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.914317979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:09.991081993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.067627124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.143625013Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.220582053Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.302808333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.390066087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.465547167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.543168731Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.619164604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:10.785476554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:11.282942455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:11.467293356Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.030954071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.138808674Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.215480717Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.460589734Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.691316562Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.793181531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:12.92215984Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.037130784Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.115574791Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.19187534Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.281882257Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.359142021Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.525381389Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.604872454Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.694707208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.78940473Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.874882805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:13.963209311Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.038913081Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.114882103Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.190474127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.267166041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.363276578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.439207008Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.548587042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:14.626537217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.036572935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.322814876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.402141873Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.48015816Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.572404633Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.664973799Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.740365243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.816018131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.90086509Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:15.977516011Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.064205368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.146189112Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.221431209Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.312797026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.414829323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.501651994Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.589955457Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.679755905Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.758755951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.834053569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.917380151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:16.993641625Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.068994475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.161643001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.236977291Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.321506516Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.422719022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.498222595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.590588876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.676741359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.753839102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.831332948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.915637689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:17.99091217Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.069204396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.16486497Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.240127386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.322506751Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.405532431Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.480866944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.578117369Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.668987241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.749576592Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.824838336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.900968927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:18.977442083Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:19.059168253Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:19.134798643Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:19.210671756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:19.286500485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:19.430940641Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.057069672Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.140527838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.224759168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.315985588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.393623146Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.469440482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.544944405Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.620793166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.695956252Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.772115482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.847763855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:20.933610763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.010853019Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.08735059Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.194080303Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.276990619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.352519246Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.436466378Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.512030398Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.587870326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.674095992Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.768753379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.84461702Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:21.929347973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.007183998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.088190474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.175589822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.25316437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.338375779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.434122208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.509340621Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.662837306Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.73810612Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.814094466Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.897266609Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:22.991632215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.134142032Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.243129668Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.451955927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.765086515Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.841735607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:23.949393173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.025430543Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.109346314Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.196406231Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.272822743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.354703696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.434004959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.511430575Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.619999452Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.698739554Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.775770603Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.850931255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:24.926503721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.002336223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.089283114Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.165788619Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.241118456Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.316802251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.392335004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.476143284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.551546595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.628588428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.703927738Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.780523452Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.856103853Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:25.939274075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.015382997Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.090722242Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.183840689Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.25941805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.334624333Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.418482245Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.497519598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.572999773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.658499088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.745599645Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.821620693Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.905921044Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:26.990083345Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.068305613Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.155361305Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.239950204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.329864694Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.415617804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.493865992Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.579526845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.66507256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.740692673Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.815875691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.90352944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:27.979107025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.05455219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.130644279Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.206510827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.282339039Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.359875663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.440413679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.515893118Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.591073383Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.678121522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.753978054Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.830507493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.907105606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:28.985765704Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.061243798Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.137095785Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.213470598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.289177463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.365788087Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.442055345Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.518750995Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.594393155Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.671581229Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.747113243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.822537608Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.898333115Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:29.97427816Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.054761167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.131724404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.207324323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.282332136Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.35746616Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.433253026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.508895986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.589429873Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.664699195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.740888051Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.81840685Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.902277047Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:30.978002248Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.057451094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.138120887Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.221945355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.297694652Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.37339902Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.449685798Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.525146642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.600686336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.686314193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.761518905Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.84080842Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:31.936705213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.013134009Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.090373601Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.175814415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.252133225Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.328346913Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.412964833Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.488489646Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.564943114Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.651233638Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.727290043Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.807255152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.883652523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:32.959289305Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.035151627Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.111158015Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.190829679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.265960917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.344802263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.434448937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.510195832Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.585942312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.672127266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.750866946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.826946583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.905192176Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:33.981544713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.058053797Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.133460655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.208805911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.284211937Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.364302007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.442444877Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.518009913Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.593472644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.669807132Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.74863779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.825203834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.900798759Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:34.979870636Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.055370935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.131528748Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.208204458Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.284305086Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.369402149Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.491222944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.611934985Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.688562822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.764183187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.840275815Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:35.924815013Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.000537939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.081640952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.168540987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.246458508Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.325864822Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.411365762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.488609321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.56613234Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.661088314Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.736592356Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.812152911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.889798428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:36.965567594Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.041207318Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.116996901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.194314316Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.270107258Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.345712677Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.432742506Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.50826834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.583985249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.669433708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.746792723Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.822612578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.905076893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:37.980624743Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.056192753Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.1325626Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.209765869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.289743359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.365967571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.441724192Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.51740078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.593026647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.679381872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.755257759Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.833192368Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.908698681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:38.985037071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.061381094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.289841471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.21332679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.137179667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.366577947Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.441937441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.517599948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.593427482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.669324009Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.745268281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.823707825Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.89975805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:39.974856612Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.049984806Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.125570415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.201306683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.277060423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.353573215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.430539935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.506317803Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.582045623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.657707521Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.73336558Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.809051094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.885348683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:40.964382604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.040724514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.116099655Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.191654383Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.267358842Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.343228199Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.429654463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.510638592Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.587267545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.672621984Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.748218057Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.825237065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.909081879Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:41.984490301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.060459052Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.137194855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.212297639Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.287650315Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.364117986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.439848524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.515740569Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.594255761Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.681611864Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.757131455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.833001804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.917179711Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:42.995181006Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.071462369Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.156693925Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.231948327Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.307594416Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.385110326Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.46046921Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.536232741Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.61192779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.691548823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.767160159Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.843467954Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.920913112Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:43.996745188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.073379644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.148762624Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.231772415Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.306922175Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.382758506Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.461350658Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.537666357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.613966471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.692306811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.772863442Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.848195893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:44.92448932Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.012795069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.088548774Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.164078187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.239603377Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.316937396Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.392301943Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.467437718Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.542409426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.61783007Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.692898548Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.768006931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.844505129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:45.929728107Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.00484961Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.079736069Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.165609873Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.240596973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.334475451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.41840772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.493666312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.571217422Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.659565026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.734521054Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.809576444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.886695546Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:46.96238749Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.03874514Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.114121206Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.189710588Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.266157359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.341257773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.427073623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.506868609Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.582817964Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.6689471Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.744689892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.819808194Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.903823887Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:47.98155948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.057031195Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.133297611Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.210210021Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.285866219Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.36231731Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.438478316Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.514952255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.590543012Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.678829718Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.754384571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.831862078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.909480036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:48.98602796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:49.065604125Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:49.141548839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:26:49.219756118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.295871715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.372377878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.448635173Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.528598032Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.608023475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.684639752Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.760028297Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.836165206Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.911961982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:49.987747333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.063285576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.140698602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.218779094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.29848262Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.376318436Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.452755606Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.528517052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.604664329Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.682438928Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.758411226Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.834229026Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.919118396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:50.994412827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.070527079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.155147644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.232202071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.3084033Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.384821557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.4609344Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.537192878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.613850435Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.690362613Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.767949593Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.845164566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:51.928866972Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.005957816Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.091865921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.178036431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.253734291Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.334068898Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.419161598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.495612303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.571773851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.657510369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.733259559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.809242896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.890906005Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:52.967832109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.043645491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.119195765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.194175085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.269878513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.345278864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.433254042Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.508766267Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.58449136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.670750382Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.747421314Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.822724927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.8980007Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:53.973589983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.048968061Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.141334189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.216722284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.292296109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.369717292Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.445403119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.525608348Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.602186061Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.677939538Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.754353729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.832247367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.908538996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:54.984647582Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.060685767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.137862754Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.213306369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.289578189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.36527368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.441291416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.517179134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.594540891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.670690342Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.746262118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.823566499Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.907668205Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:55.98346997Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.059208469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.136338671Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.212122738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.290168411Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.366905166Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.442947894Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.518107151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.594094614Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.684121151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.760428172Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.836456723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.920748064Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:56.996710983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.072145476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.157564355Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.235627722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.312445726Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.390688809Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.467767585Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.542832217Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.618322103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.697283278Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.772889998Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.848420525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:57.933079647Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.010333274Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.089296624Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.176633548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.253309469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.333980911Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.417259434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.493445075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.56899285Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.653819782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.730247315Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.807297546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.882796136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:58.959521946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.035466847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.112108687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.188279032Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.263850998Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.340677961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.416335785Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.493350911Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.5692841Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.645836435Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.721406193Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.79682651Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.872761234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:26:59.949876202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.025827822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.101180777Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.177087053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.25346732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.330492014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.406675286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.483638666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.560213977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.635887608Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.711829949Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.78760915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.864572787Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:00.944643353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.020104982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.096214428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.182765322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.258139556Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.333682338Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.417720615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.494883551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.570804322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.655096172Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.730708266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.806339241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.882062057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:01.957269313Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.034075122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.109745841Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.189776309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.265331474Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.341562746Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.42551811Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.500999322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.577041438Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.661774927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.737990006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.813822391Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.896380773Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:02.971340408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.046584688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.126652597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.202287666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.27871222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.354471868Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.436866694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.512492484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.591119633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.681858561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.757198202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.833152541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.909845996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:03.984917824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.060192728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.135363534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.216069084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.291939645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.367503257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.443789729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.519338268Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.59549213Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.672120751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.748982144Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.824744511Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.900791011Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:04.976451264Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.052429218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.12827133Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.204759757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.282654733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.358272586Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.434704435Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.509985578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.585911659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.661762859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.737519306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.814420987Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.89657104Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:05.972107643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.047962043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.124580999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.200165826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.276890351Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.354851537Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.436877331Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.512601489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.597462497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.684818073Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.760608471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.83639855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.922685885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:06.998472155Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.07442694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.160620865Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.23638659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.31201209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.388072188Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.465095182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.540857451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.61683694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.692904847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.769032626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.844751151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:07.929906659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.00583626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.08142563Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.167889062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.243608739Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.319191485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.401615749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.478074861Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.553187808Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.62976913Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.705596488Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.782083601Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.858770621Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:08.934528154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.011695821Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.087902801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.163817328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.239563788Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.315258791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.390458363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.466093046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.541885203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.617487597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.693315786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.769096551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.8448713Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.920709026Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:09.996498879Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.075520719Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.15124769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.226914117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.303075207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.378921381Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.454939141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.531783378Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.609301738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.685553614Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.761443532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.836977028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.920327866Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:10.995647599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.070747008Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.158724479Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.234400793Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.310129652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.386074674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.461796077Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.537309733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.613018591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.693544327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.768778458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.849777225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:11.932450963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.008236207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.084166925Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.170531473Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.24816705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.324108488Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.407352699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.482932787Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.559116436Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.635731581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.711532025Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.787944062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.86389878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:12.939769721Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.01870311Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.093770006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.180521792Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.256374652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.333759408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.418466842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.493813805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.569363397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.65546314Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.731103037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.808269646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.884103433Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:13.959331931Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.044057189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.119869855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.195360277Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.270855499Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.346577572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.423279533Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.499154281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.574802561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.651366024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.727235363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.803119679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.879923178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:14.958453392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.03423265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.109363353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.187285365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.267834747Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.343113293Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.418282045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.495575215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.57236156Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.652437175Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.727724489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.803577828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.879660322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:15.955507517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.031701661Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.106928781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.188154205Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.263638354Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.340316922Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.42571326Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.513510021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.59224699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.679868836Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.756348488Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.83220141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.915974875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:16.994147163Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.070323674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.155942927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.230904219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.306165003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.385485629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.461321846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.537039758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.612904616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.691370635Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.767183173Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.842674457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:17.927820871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.003581983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.079348439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.16531173Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.242944743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.318235032Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.40290115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.47830696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.553520511Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.629286423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.706880396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.900330616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:18.975950126Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.051498434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.126954517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.203355446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.278722663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.355564208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.431474154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.511393411Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.586455024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.662549036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.738152961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.813994266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.893589902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:19.969371686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.045650789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.121381532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.197199347Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.273059212Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.350803074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.443319268Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.519392352Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.596496332Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.672031839Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.747785718Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.823595534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.908383796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:20.986365455Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.064728527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.14959471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.224730018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.300151123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.376685142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.452544558Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.528419878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.603484561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.687981715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.764111439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.839735203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:21.924556266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.002164573Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.079827122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.166274674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.242246891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.318327846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.402069371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.477689134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.553882123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.632171273Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.707438583Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.782898536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.858828544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:22.936791513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.015374044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.091172626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.183920662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.259928943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.335953832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.420454153Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.496074332Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.572777696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.65889737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.73504079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.810289475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.887244779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:23.962354454Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.038274286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.11427111Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.189971546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.269103749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.345079453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.420661039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.496478437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.57268Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.648514774Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.724526223Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.803813596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:24.878843045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.050658999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.126255748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.203233158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.28645998Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.361940087Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.437211358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.513070095Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.590220884Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.667387066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.743264587Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.819606916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.903797624Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:35.978703546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.054002146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.12997362Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.205212506Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.280999018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.356965052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.436956686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.515751628Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.591696574Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.681725967Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.757414044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.832868358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.91650709Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:36.992142527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.068064336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.154601768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.233185379Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.308886673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.385102022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.46080882Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.53629043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.612448018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.691147759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.768926269Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.844890287Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:37.92928295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.004601037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.08053923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.16554739Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.241335948Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.320473903Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.4035324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.480238733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.555991003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.632585942Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.708623656Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.784328085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.861738141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:38.938453658Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.014169991Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.089733297Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.165125241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.241024392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.317714276Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.394125212Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.469453602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.545467572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.621407332Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.697262835Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.77313741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.849745052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:39.927721453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.003728286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.079757071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.157547196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.23273904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.308999253Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.387649967Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.463872643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.539578479Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.61573581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.691385997Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.767126074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.842812646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:40.931638625Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.007828116Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.084572432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.170567358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.246821074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.321822707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.406656558Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.483998004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.55985565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.636039989Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.712252232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.788746592Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.864972852Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:41.940643679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.017169623Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.092404891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.177736638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.253269414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.32905925Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.415830604Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.491311763Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.568768634Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.654148318Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.729699078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.804897161Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.881651653Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:42.957109388Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.032562867Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.112286012Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.190585232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.267371339Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.344536461Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.429835439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.508435591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.583744715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.670239232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.747219103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.822386465Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.898948313Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:43.97771794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.053102425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.128522718Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.20574896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.280968771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.356708365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.432082834Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.509452086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.584711289Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.660121278Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.73603758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.811923449Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.888644723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:44.963992151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.039519134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.114916227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.190465642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.266954208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.342584552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.419160575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.494778599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.570654356Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.645821973Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.720894772Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.799342249Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.874691597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:45.949944271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.025330516Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.10038021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.184573697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.260248618Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.344890432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.430793929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.506616084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.582375966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.668258792Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.745281605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.820314468Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.90738176Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:46.98277082Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.057899492Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.134006675Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.209392022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.284817082Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.361231566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.440678897Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.516673439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.592764397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.678949915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.754442496Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.83465Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.91011906Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:47.989610937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.065542052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.150580447Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.228408553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.30418981Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.383232015Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.459997127Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.536839041Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.612982704Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.691763177Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.768192124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.844019014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.919454538Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:48.996551208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.072795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.149177323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.227895426Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.303826733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.382958026Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.459124889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.535063716Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.615266675Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.691485922Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.777158087Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.853588698Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:49.930310546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.006542017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.083324473Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.159881006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.235990107Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.311780132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.387542988Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.46379222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.539615716Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.615697202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.691561723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.76661516Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.842095004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:50.927470971Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.003519559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.079358288Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.16670219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.245425828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.321089674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.405445977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.48095558Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.557300397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.633788256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.714244209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.790127674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.865892258Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:51.941774251Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.017833368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.093712896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.18069052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.259582608Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.33462622Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.419680549Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.495112423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.570779404Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.655572001Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.732520059Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.810855755Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.887552224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:52.965133252Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.040859946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.116891477Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.192551834Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.269415602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.346172712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.431405283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.507287724Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.582842991Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.671102554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.747369225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.829217807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.908242377Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:53.983606441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.059750197Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.135900705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.212126767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.287968182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.36385859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.441338111Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.516924227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.592747146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.668632498Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.744458713Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.820212927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.895972997Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:54.975204065Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.050731427Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.127116883Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.203107228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.279253416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.35491598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.430726258Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.508885437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.584120123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.659551035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.735241408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.811174312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.888399172Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:55.964204395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.041994896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.117843254Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.193582555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.269551748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.345203591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.429077355Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.504690062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.604734225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.687817065Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.76323924Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.838832139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.922676847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:56.998604183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.074263098Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.161647029Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.237879201Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.314194158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.398159795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.474852071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.550695149Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.626919224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.705415976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.782074939Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.857871296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:57.938185996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.014429016Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.090063962Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.177243858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.268312838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.343915464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.440149485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.515906577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.59157346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.677542552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.753027672Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.829525639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.905221099Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:58.980604521Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.056286923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.131525831Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.207364204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.284095839Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.362772784Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.442746774Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.518865215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.594724452Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.670055169Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.745847398Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.821766028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.90039766Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:27:59.975691993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.051214584Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.126619382Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.203010691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.27885572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.355796061Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.432949558Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.509882284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.586084054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.746123938Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.670467425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.821801764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.905631142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:00.984353239Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.060238684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.136645289Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.211950501Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.287657799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.363317384Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.438473281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.51665153Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.592315115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.678108491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.753937838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.829629808Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.913626068Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:01.989247156Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.065262619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.150329231Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.225521288Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.300947013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.377207183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.454166916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.530850773Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.608891131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.689205765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.764600481Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.84118504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:02.925529401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.001467166Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.079497795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.16606923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.241711662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.316773413Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.40177164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.477437112Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.553513503Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.635822599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.711786764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.787519661Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.864161981Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:03.940567849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.015995941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.091285535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.167773036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.243660463Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.319073355Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.395863933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.471265656Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.546385328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.622357908Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.700432762Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.775649683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.851445653Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:04.928976338Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.005397917Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.082796504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.159652298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.239164645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.316989063Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.39276996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.468917679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.544537037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.620136972Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.696594295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.774259286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.851210474Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:05.934331422Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.010249505Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.086192964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.172634507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.248704401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.330705779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.417383198Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.493024316Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.569093922Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.655474312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.731259113Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.80655917Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.882722249Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:06.957795806Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.033827619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.109640739Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.190342097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.266104561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.342434425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.431383143Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.506831875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.582464256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.668405183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.743594006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.820307301Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.903887135Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:07.986752334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.062339627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.13959149Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.215188895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.290707643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.367290503Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.442698977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.519314638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.594855818Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.681348817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.757079952Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.833675164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.912794896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:08.98879858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.066368527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.142159246Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.217792779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.293591947Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.379720748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.4557764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.53175365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.608724164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.684906665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.761818266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.857749524Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:09.933378161Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.009021999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.084848878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.161595004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.237483485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.3138209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.389598499Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.465707079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.541720265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.61758753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.694449913Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.770205944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.845905365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:10.930247642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.005483888Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.081346128Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.167514704Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.244831271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.320573605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.403783031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.479250992Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.555175601Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.631389782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.708541194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.784431978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.860180904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:11.938279402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.013688003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.089112859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.175755939Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.251578657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.330710611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.415273594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.490841525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.566430256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.651803299Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.72776154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.803482497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.882178797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:12.958088909Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.033579526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.10912256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.189586022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.265470085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.34518464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.42934624Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.504730775Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.581081406Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.667154876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.742265071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.81789633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.894736536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:13.971589318Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.046800314Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.122846555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.199364644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.275081088Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.350849245Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.433366499Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.509201729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.585948781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.662169393Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.737988846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.813711434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.889597033Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:14.966668154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.042836125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.118512824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.194205619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.269241668Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.345208611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.421350822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.498537464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.574570392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.65041103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.726201843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.802167666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.878887517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:15.954630137Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.036033133Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.114278576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.190374545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.265949162Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.342310063Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.429177591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.504820369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.584676237Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.673219888Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.749597557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.825399794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.909840117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:16.985819892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.061316107Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.144312407Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.219729421Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.295603946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.371794476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.447322116Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.522272851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.597962925Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.688045575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.763577279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.840663343Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:17.925110929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.001324052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.07691838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.162277596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.238504254Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.314144375Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.396626331Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.472499383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.547794123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.623704104Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.699572581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.777045658Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.853176667Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:18.92972461Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.005961988Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.098245376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.174886376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.251566545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.333232135Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.415090912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.491519429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.56668831Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.64265026Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.720414957Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.796153575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.876179044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:19.951953535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.027914812Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.103702582Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.180799429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.256641504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.332864193Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.411967823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.490735672Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.567242334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.642696275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.717795171Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.792986676Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.868894352Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.023749976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:20.947758938Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.099819798Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.188458776Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.273781446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.349628673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.438827115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.519185932Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.594782819Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.681677737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.757164799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.832362031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.917755295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:21.994235491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.074165565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.159931602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.235759788Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.311871722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.388651539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.464166312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.53971363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.617175218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.692784072Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.768521217Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.844723393Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:22.928856444Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.005098589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.080806612Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.171284946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.246612803Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.322255514Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.4050736Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.480779256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.55678178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.632726512Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.708837166Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.784151904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.859524402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:23.934946342Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.010460794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.086019823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.165486817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.240550222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.316581291Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.391967773Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.467738645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.543392876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.61941572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.696575734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.772410287Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.848851602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:24.924681131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.000423235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.077224619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.152790816Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.229956877Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.309285692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.384879921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.4605522Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.53648013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.61236934Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.688092275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.764253265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.840838005Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:25.925540312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.001240302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.07766936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.162891962Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.238593744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.31734687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.401634034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.476788831Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.552750682Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.628813878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.704391978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.780308932Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.857506449Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:26.943239907Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.018644565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.093936388Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.180352449Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.256726273Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.333841165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.424109636Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.501710968Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.592920798Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.677775266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.753339254Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.829673749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.913979441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:27.990698358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.066497101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.152173885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.227838642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.303840396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.380283405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.455906466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.537465394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.61306999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.690835707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.766444911Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.842094916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.91846154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:28.998247672Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.077309889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.15300463Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.228979568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.304829319Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.380096213Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.456480085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.532493167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.611322004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.687252077Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.765356327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.841140541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.916852882Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:29.992834123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.068721635Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.147269252Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.222834486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.298544459Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.374619013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.450003541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.530107277Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.60592378Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.684545126Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.759952726Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.836371797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.92148566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:30.997312114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.072998566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.160269709Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.236737581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.312718278Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.390606652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.466300752Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.541711583Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.617514357Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.693199401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.769671305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.846050887Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:31.934040346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.009761742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.085391617Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.170450661Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.246257434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.324621367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.408957361Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.485133996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.560672221Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.636819255Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.712212422Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.787795768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.864393721Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:32.940079629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.015777728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.092073309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.179440869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.255145112Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.330801194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.416838589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.492408751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.569965439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.658708732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.734069161Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.810081346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.885518321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:33.965848555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.042589423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.118252513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.19409631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.269968395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.345810432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.420985355Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.498680092Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.574779093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.650780941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.725892438Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.801280964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.876570129Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:34.954808875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.03133681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.106606838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.184140644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.259679604Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.33557441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.41144611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.489190544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.565101766Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.640835737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.71659566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.792298334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.868403671Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:35.943811557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.020681257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.096238105Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.183263066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.25884017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.334401241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.419312314Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.494734631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.573351942Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.658874768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.734410751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.81079542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.887085175Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:36.963198895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.038326936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.1168061Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.192585927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.268709503Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.344217933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.43259565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.50831954Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.586231656Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.673163335Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.748317584Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.823912128Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.907184294Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:37.982750389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.058122209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.134273497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.211909032Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.287668378Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.363338443Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.439312736Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.515227828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.592271482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.680191432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.757359823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.832981599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.909098263Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:38.986009434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.061719339Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.137110807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.212648677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.292303987Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.368662765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.44501428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.520703864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.596491466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.672575009Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.7484677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.827802013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.905695215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:39.981496801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.05744975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.133298664Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.208630258Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.283781754Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.360861343Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.436493423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.512810216Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.588958527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.664870067Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.740485633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.816228178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.900733098Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:40.976374969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.052185579Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.128187103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.204004849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.279811074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.355502482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.43928275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.515215761Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.590662909Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.676847342Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.752551198Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.828225773Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.912157852Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:41.988589207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.064834383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.150245108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.226122502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.301600434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.377336353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.453151058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.530270072Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.606025352Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.689578064Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.766621044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.842076479Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:42.926656728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.006275875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.082954657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.168637194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.245256935Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.328860688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.413282789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.490302824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.565642193Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.652354602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.728950534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.804590708Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.88011792Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:43.955602284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.031564607Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.107225452Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.187081147Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.262210496Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.337684107Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.413452667Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.488788964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.566843478Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.650411774Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.726104268Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.805013868Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.882305555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:44.95821274Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.034783232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.110048039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.185460113Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.263217886Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.3394189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.41433583Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.48961859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.56480298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.639966665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.721965784Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.796877786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.872224162Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:45.947444649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.022470573Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.097705299Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.183927426Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.264559004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.339441213Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.42371659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.499569342Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.575920022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.662020931Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.73738062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.816481678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.90068259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:46.976317418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.051968535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.128206764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.204237823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.279780649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.356234146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.432447255Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.517716247Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.593288066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.680202204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.756291631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.831566326Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.920239306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:47.995737428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.071675621Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.157140296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.234183081Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.30925566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.38450645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.463509361Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.538413298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.613951804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.690910876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.777478864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.853243101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:48.928973546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:49.006520404Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:49.084547684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:49.160838137Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:28:49.236264193Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.312352531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.387690714Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.46336263Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.540107458Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.615651564Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.69172387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.76755598Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.843304505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.919510989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:49.995954117Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.074376218Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.150473708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.228628126Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.304374026Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.379621583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.457053749Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.532960932Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.609563102Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.6851146Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.760379117Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.835985975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.920795663Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:50.996333944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.072097125Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.156844667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.233420692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.310550293Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.387134158Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.463066365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.538627142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.61731728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.694335583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.7698602Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.846374752Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:51.931147863Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.006698432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.083267928Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.168879739Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.247584884Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.323237343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.407331403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.482405036Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.557897204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.634292681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.709783793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.786528684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.862481531Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:52.937828224Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.01305178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.089845151Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.176143501Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.251532338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.329613697Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.413977073Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.48946892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.565316933Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.650575522Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.725855366Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.801110986Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.87764861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:53.95292535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.028122152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.104439612Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.180319017Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.257708621Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.335900861Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.41322432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.48968959Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.566742037Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.645353676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.721158679Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.798092916Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.873884096Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:54.950816285Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.026472582Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.101753449Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.177685367Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.253466722Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.329328494Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.405276763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.484697726Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.560317638Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.636042448Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.711693049Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.787413251Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.863401105Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:55.939235613Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.015507696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.091213785Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.17718896Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.252984715Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.328766709Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.413627691Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.489810971Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.565028797Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.650394555Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.72619463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.806790714Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.884188669Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:56.959479744Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.037142983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.113143701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.189244452Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.26622736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.342000778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.427138692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.503130001Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.581014331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.666258327Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.741970976Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.817816523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.902086135Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:57.977751583Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.053112835Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.129513718Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.204857433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.28061341Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.35795946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.436854173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.512112479Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.588168173Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.675873901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.751539061Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.827507777Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.903376364Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:58.979513147Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.055416071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.131390003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.209120762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.284948164Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.360410184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.437450437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.513015371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.589532223Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.665587565Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.743753658Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.818954331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.894797957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:28:59.970889075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.046876127Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.122569255Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.198213005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.274056983Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.349887393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.435704291Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.511577197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.587478584Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.662946076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.738675492Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.815759745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.899118814Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:00.974551521Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.049770657Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.126076241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.201694359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.277818917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.358818973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.437094124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.512859988Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.588769694Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.675492142Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.751625756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.827475014Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.913057444Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:01.990715849Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.065955049Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.151722762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.227743989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.303527133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.379659435Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.456629829Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.532248042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.607767118Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.688685797Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.764605359Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.840581178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:02.925533838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.003167091Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.078574677Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.162835198Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.239321456Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.315231642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.398374962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.47442275Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.550727149Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.626909371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.703754483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.779227925Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.854333747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:03.92996684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.007032275Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.089487328Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.168164916Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.248408927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.324492395Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.405828327Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.482420347Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.55794563Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.636304268Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.712481434Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.789017068Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.864586288Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:04.940394136Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.018539587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.094090886Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.170708282Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.258187827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.333932025Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.409775393Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.488807802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.568881218Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.644091552Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.720980344Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.796513946Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.872762504Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:05.948507438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.024205172Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.100139548Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.202245365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.350538288Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.436404336Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.51264419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.588191456Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.674715435Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.750370191Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.825681358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.911336844Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:06.987511992Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.063226301Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.143766923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.219417935Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.295265974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.372146893Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.447958387Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.523355859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.599750659Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.683808903Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.759859281Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.835884763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.920801868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:07.996954424Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.072684732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.159028355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.234288129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.309769378Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.388680823Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.480791638Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.557852495Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.633950553Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.710079972Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.785842953Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.861535725Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:08.937219825Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.013565855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.090784602Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.166663649Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.243199953Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.319274747Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.39468105Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.47013081Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.549076176Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.624577104Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.700129106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.776313917Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.852586922Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:09.928595186Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.004614907Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.083798388Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.159782811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.235962502Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.31184542Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.388022103Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.464101152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.540328428Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.616199538Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.691897621Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.766876974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.842217451Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:10.926157837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.002686365Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.078352991Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.166581441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.242264708Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.317897286Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.401210109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.476722973Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.552454881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.628692524Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.706133034Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.781547208Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.857156426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:11.936673287Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.013829536Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.08961322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.177246269Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.254211475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.329759379Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.414328989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.489939358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.565763427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.649987719Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.725576168Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.80437609Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.880216607Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:12.95593773Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.0316681Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.107438952Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.188411802Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.26422435Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.341356886Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.42795331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.504975701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.580618358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.667264927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.742406009Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.817657876Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.896140417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:13.97689016Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.053559809Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.129141153Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.204855939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.280702727Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.356122788Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.435704353Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.516628595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.591899182Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.667841235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.743501812Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.818724527Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.893962634Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:14.970142323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.046133337Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.121754969Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.198118276Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.275918758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.351588839Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.427935346Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.503923608Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.580484998Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.656185319Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.732142157Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.80731463Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.884156921Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:15.960106462Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.039498423Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.116641486Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.192091468Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.268634617Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.344908675Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.429766928Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.508902053Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.588492129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.673832149Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.752058332Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.827985473Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.913226355Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:16.988772338Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.064005899Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.151263804Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.226465109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.301872433Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.378336317Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.454358466Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.530598859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.606350604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.689940293Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.766217966Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.84200552Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:17.927840715Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.003490923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.079176651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.166445595Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.242113627Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.324197148Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.408355261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.483745656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.560957648Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.638584461Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.717732866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.793256927Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.868675547Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:18.944662176Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.020038939Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.098295841Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.176598089Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.253995682Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.331802786Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.409234076Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.48523152Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.56052249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.636909764Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.712746054Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.790705256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.86643684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:19.942301931Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.018039403Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.095518629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.172682459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.248729535Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.328607902Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.405038441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.486465215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.563173614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.638909614Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.714742447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.791015767Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.881578265Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:20.957927074Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.042695371Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.12000077Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.195245402Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.272118699Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.348461684Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.437451197Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.512639188Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.588202545Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.673193885Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.749174848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.824770237Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.908978302Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:21.988597144Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.065047298Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.14992382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.225773485Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.301540205Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.377341005Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.454757989Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.533306735Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.609265138Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.689406996Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.764658827Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.840393322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:22.924698892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.002345512Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.086713578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.173613042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.249530323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.325640696Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.409595923Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.485511477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.561275156Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.638165284Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.713939587Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.789210523Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.864497811Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:23.940355187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.015603243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.091207911Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.168892291Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.244986662Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.320688324Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.396031901Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.471766715Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.547412088Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.623281176Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.703667869Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.779403323Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.854756372Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:24.930258574Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.005892395Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.08262204Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.158328694Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.235509417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.311389321Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.386359676Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.462046905Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.537178477Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.612964972Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.688500455Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.765583417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.841046771Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.000727915Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:25.925410644Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.07668958Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.161394962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.237084975Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.314440261Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.398048122Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.473637109Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.549708664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.625618072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.701082033Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.776622028Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.852370441Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:26.935242419Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.014481382Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.092017438Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.179191721Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.254892165Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.330733892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.41760945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.493229701Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.568983779Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.653485317Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.728983006Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.805728331Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.882106993Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:27.959371974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.034956768Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.110240022Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.197700325Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.274627187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.359833184Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.437852031Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.513513851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.589224919Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.675907642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.751802777Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.827128623Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.903404244Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:28.982497732Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.05785817Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.133136752Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.208780203Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.284358532Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.359835581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.447851571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.525710384Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.601745713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.678375418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.754157111Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.831418283Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.906897987Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:29.982954756Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.059439596Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.135285065Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.21083021Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.286005878Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.36110724Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.436796995Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.514153944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.59350513Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.670470745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.746093907Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.822127123Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.905831464Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:30.981562148Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.057046108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.13349357Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.208992762Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.2854376Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.360740373Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.438375629Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.513942758Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.590285035Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.679591572Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.755923129Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.831167149Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.915750318Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:31.990952066Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.066750334Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.153719683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.232126374Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.307664479Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.383747903Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.458677838Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.533903745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.609602236Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.690055742Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.768989866Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.84464138Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:32.928802814Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.004188692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.080252692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.166685872Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.24260459Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.322619241Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.406813604Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.482658945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.557770226Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.634217239Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.709630957Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.784913409Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.865849962Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:33.942086093Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.017575172Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.095254491Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.170816627Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.246517613Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.322200166Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.408880262Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.484333948Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.559749906Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.635199432Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.711255143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.786520698Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.863433606Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:34.940924859Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.016555156Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.09273042Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.169258586Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.244877266Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.320390249Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.395801182Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.472784075Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.54849466Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.624187934Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.700262685Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.775890133Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.851208616Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:35.93327837Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.012647571Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.088129705Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.17295774Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.248121213Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.323117483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.409033727Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.484049549Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.560526162Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.637276443Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.713175511Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.788706573Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.863954079Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:36.939799003Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.01634848Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.093493167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.180836855Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.256298124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.332006277Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.417374736Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.493488335Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.569223944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.663393656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.738716235Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.814375651Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.896904834Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:37.97305437Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.048804475Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.124978362Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.201483167Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.277890274Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.353625754Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.435254124Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.511302154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.586683581Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.672156745Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.750785805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.827614071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.903621108Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:38.979143401Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.055341481Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.134412211Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.209848071Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.285609664Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.360914386Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.43640247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.512915626Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.588799397Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.664609343Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.743433062Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.819564004Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.896020647Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:39.971772448Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.047640794Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.123076845Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.200220795Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.278023474Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.354249233Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.429888072Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.508579852Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.584608713Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.660370177Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.735981143Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.814632763Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.898374956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:40.974204805Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.051287505Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.127463888Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.202742688Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.278680187Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.357023482Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.438073154Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.513767417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.589538577Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.675492131Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.751254427Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.826931729Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.913608078Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:41.989470312Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.065860041Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.151827578Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.22694532Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.303532556Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.379489383Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.458451215Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.534054404Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.609917181Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.69050851Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.767423271Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.844935833Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:42.928384772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.013253061Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.088478836Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.176366979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.252154106Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.329648043Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.416719053Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.492437956Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.574437881Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.659819778Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.73512517Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.812054683Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.888421243Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:43.963636298Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.038711351Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.117533212Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.193006862Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.268975656Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.344501787Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.419786635Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.495262269Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.573097139Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.651314351Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.726787426Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.802735163Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.878017579Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:44.9533951Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.028992944Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.107864278Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.190658358Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.266219945Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.341513369Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.416846793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.495322984Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.571489733Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.646358254Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.722534634Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.799979418Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.8759645Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:45.951862796Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.029795363Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.104975793Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.188163703Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.2720882Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.3482817Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.43638498Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.513760579Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.5921256Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.681689094Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.756920852Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.833300468Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.91611602Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:46.991668615Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.066476974Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.151964503Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.22744692Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.303926728Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.384830892Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.460800772Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.537861454Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.613630979Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.689588348Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.764781417Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.841245737Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:47.920486483Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.004574247Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.079952854Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.165290716Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.246454178Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.322024757Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.405051831Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.484720456Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.560119447Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.636743642Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.713888868Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.790789322Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.868921667Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:48.948535666Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:49.028932493Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:49.104120826Z", "value": 1008.6},
{"timestamp": "2024-03-21T17:29:49.179852142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.254758422Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.329956259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.406747815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.483222215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.561873383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.637920768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.714140796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.789731854Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.865058557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:49.940983284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.016681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.093390443Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.169243265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.245107863Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.320848523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.396619456Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.47252095Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.552737518Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.628838759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.704550235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.780231662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.856079204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:50.936633441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.012624633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.090591118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.177342952Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.253069467Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.32873963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.413322823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.488856408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.564314855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.650288405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.726004712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.801397719Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.87723582Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:51.953437447Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.031421981Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.106921292Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.191908907Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.267667103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.343451283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.428591028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.507359189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.583994197Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.669927234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.746852199Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.822566043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.906360519Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:52.982068762Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.057784333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.133574209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.209626136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.287467851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.365578242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.441245588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.517025799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.593300003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.681834294Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.76032965Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:53.837120309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.028628469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.10850103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.184005813Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.259207232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.335137333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.410618468Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.487939279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.563655969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.639373587Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.714953699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.790236495Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.866206757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:54.942311678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.021183519Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.096755471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.172314207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.253337088Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.329230293Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.405002696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.481016414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.55830564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.6336781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.709465575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.785360316Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.861298577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:55.938785982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.01438843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.0922792Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.179152442Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.254600551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.330198615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.41442548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.490165722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.5659235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.652841862Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.728211315Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.803537054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.879734167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:56.954877376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.030307053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.105911133Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.190750103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.266433544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.342207994Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.426532108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.50228691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.577759275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.664151069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.743427428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.819052723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.902870302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:57.978391789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.054395106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.13072726Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.206324459Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.284131899Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.36133869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.438443848Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.513967574Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.589312705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.67674781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.752912857Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.829915358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.905664303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:58.981607811Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.057162929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.132872322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.209086969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.284905963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.362668635Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.437952869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.513658741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.589699978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.6769514Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.752386132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.828287303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.905497742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:29:59.981203806Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.056672011Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.132402587Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.208345295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.292326843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.368919864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.446337281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.521698188Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.598744144Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.676249371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.75640107Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.833096364Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.917907365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:00.994207038Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.069385765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.154875016Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.233330689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.311892827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.388417495Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.469871484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.547455176Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.626598187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.710611287Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.793172654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.874239022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:01.952854441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.029212418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.118053078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.193353759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.27781957Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.354664114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.447939017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.523173937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.602804539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.686914536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.768036424Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.843636502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:02.928083848Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.004216414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.079324548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.165920182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.241357312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.316401637Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.399895497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.475885596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.552156659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.631601082Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.708327064Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.786016549Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.862346333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:03.938232654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.013613976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.089426728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.165984195Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.266717737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.34352356Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.421416887Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.537064892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.613463221Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.688969248Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.770914924Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.851383842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:04.930614885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.010153517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.086531269Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.16256796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.237817055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.315644749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.402815495Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.482092266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.566518747Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.644160422Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.720801762Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.808647686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.889228477Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:05.969187627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.04951395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.12591407Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.201477666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.292049326Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.367842045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.454578608Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.532997958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.615995009Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.763611171Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.838704904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.92282898Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:06.99927822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.075588131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.21462154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.294227116Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.399860057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.48210836Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.560438301Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.637702466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.734408713Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.81596155Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.907808493Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:07.983947585Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.05912359Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.135451484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.211371213Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.286766517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.370551643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.451290739Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.528517335Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.604515816Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.688565266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.764088284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.840004684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.918720006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:08.997158236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.077142441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.154531758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.229949591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.306385966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.382575714Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.476141882Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.558043939Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.635901008Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.712013154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.788934657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.865921665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:09.942088404Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.025150639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.108263818Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.186934755Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.26286373Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.339171079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.414445037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.51023191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.603540441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.680442295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.756924687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.832138804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.920080599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:10.995614273Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.071392302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.165918355Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.245556986Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.322498712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.406161691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.482193227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.557410896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.633738085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.712377053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.788050696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.863241132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:11.938491921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.014168669Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.090615347Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.177513958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.253421589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.329121152Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.414442075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.489876579Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.565379819Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.649472916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.728166284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.803222414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.879307519Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:12.954296416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.02938141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.105083693Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.188506827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.264172918Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.339542876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.424557138Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.500086459Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.575180221Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.660046321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.735511576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.811594281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.886754732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:13.962568729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.04137541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.116636726Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.191987611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.269161884Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.345269453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.420549649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.496083033Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.571727395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.646955207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.722259084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.800173751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.879492024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:14.955324869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.030411174Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.107880971Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.183180975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.260860215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.3383207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.414824146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.493349446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.568697132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.644743387Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.721177904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.796309682Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.876390398Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:15.953878979Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.029574253Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.105242102Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.188069067Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.263489905Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.338713523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.422761978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.504704481Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.588302561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.673115027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.748152147Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.823329589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.908521389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:16.983705039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.065588725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.151233267Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.227389539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.318491507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.400971457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.476815949Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.552308212Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.629992507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.705158588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.780372191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.855543008Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:17.936060402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.011284884Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.099541401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.184569613Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.259918769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.335142739Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.419954661Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.495094245Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.576916298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.66971333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.746495084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.8216227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.897052209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:18.97254556Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.050380416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.127539903Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.203463467Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.281173778Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.35704051Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.43405145Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.510437261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.586421978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.661863807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.737380965Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.817110186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.892946677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:19.969112581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.044466504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.120219794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.195659606Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.271474049Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.352590554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.428196801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.503619397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.581033991Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.656358634Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.73385259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.809110735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.886798646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:20.962243738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.037422779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.113191396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.189316691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.264652021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.340435007Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.429008071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.504136486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.581311428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.669416453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.752583901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.832482916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.921458546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:21.998862963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.074667645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.159135719Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.234228646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.309904333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.385878521Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.461345469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.541171491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.61956421Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.694898453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.770373113Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.845747868Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:22.934254115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.016701615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.095961451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.183151582Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.268571126Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.34845638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.43106353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.506259818Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.584240916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.670699419Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.74607555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.823308892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.898562717Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:23.979475922Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.059464089Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.141629728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.216784831Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.294437156Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.370559985Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.445814353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.523587895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.609639864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.688903733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.764160149Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.840719305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.916561234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:24.99260035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.069247283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.145250654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.222341466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.297703836Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.374880248Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.452723551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.528911629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.604100428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.679899412Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.760088638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.835425823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.919620644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:25.996958691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.071951839Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.15819229Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.237432093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.315231619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.397972242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.473156145Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.548968921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.624881218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.700885485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.776641108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.852169848Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:26.934734629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.010319753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.08887065Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.176204781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.25182533Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.326947055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.413061552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.488230478Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.563492302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.673290383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.74970656Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.824762236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.907626445Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:27.985152494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.061400028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.137989327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.213120908Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.288944307Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.366421619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.484458414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.579376402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.668783235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.749177359Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.827345177Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:28.945879484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.021904646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.301988874Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.394586186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.47328246Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.568873865Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.679202417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.757159224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.832795068Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.909733492Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:29.99033693Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.066219114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.141832014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.254316117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.329858296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.407234134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:30.483959562Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.015067359Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.160056041Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.265667689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.354680916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.443573052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.519401539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.61062347Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:31.887252828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.046309975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.140788402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.321845171Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.460664224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.686685437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.762533795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.839708094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:32.924944559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.007283062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.09377049Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.179926618Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.25837063Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.340866127Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.445526337Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.520939168Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.635738025Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.726505996Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.802516437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:33.953225523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.034710988Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.142297705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.260270048Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.366159748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.446173095Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.833991427Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:34.924624388Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.362091264Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.48892985Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.602604272Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.678597432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.756841793Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.834074843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:35.953561288Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.049435158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.128890961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.204577043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.280349687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.376195045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.452489617Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.533900552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.870401799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:36.949859938Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:37.237673966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:37.454264218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.038149804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.172867161Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.253821225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.378329694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.705570609Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.869727091Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:38.950103834Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.043219102Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.124253423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.200200053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.276721251Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.353266193Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.502563638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.605486283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.707971866Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.783345815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.859172666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:39.944384649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.019969065Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.097433093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.172929795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.248335168Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.324474952Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.400259083Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.477864425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.553335879Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.628929351Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.70476209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.780215272Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.855713958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:40.94099151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.025151796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.101658561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.186730957Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.269545944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.358924004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.554676599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.630875103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.760908549Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.867847189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:41.952017523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.02820534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.10484673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.188404735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.263948158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.342757389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.457462671Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.532704457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.60868363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.688079141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.76673525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.842045709Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:42.926648114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.001971117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.07811698Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.162781145Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.244782039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.331183509Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.431359424Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.521997854Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.598792974Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.686417983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.762161856Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.838327272Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.918761486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:43.996394955Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.073474944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.161278419Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.240732875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.40502577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.480904876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.556372233Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.637846943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.732863164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.809174662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.884437311Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:44.960031902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.035538971Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.110901526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.186522484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.263977134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.339543276Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.41511665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.492277471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.568756554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.644662125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.720954613Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.800189098Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.876516051Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:45.954688759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.030460248Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.105492941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.187766798Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.262940261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.339326383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.425024002Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.502347098Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.601859257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.690718587Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.767173222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.842521728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:46.928485431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.004510779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.083404554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.16972327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.2453409Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.320956577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.396202202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.482542742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.557743054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.63340302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.71008729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.7854677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.86270513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:47.941054448Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.020045216Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.097384567Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.18405644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.259547955Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.337191407Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.421724144Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.496910279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.572837417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.658504795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.734408701Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.809637141Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.884693802Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:48.963223731Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.038698062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.119524568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.198501895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.275689915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.369788329Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.449103389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.529435552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.605467555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.693661946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.770235142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.846042022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.922760403Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:49.998582515Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.076760502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.156879029Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.232912984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.308517365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.38401784Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.459617197Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.535084743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.610947976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.689146699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.76589564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.842899241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:50.926806209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.036364371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.115612901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.190879516Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.292538041Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.373429699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.449673897Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.527383077Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.732509497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.83538948Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:51.943676455Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.020831706Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.155144633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.2529207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.335395101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.425134858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.501808758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.590497747Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.715596233Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.792607418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.870147763Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:52.946062035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:53.021984436Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:53.09940801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:53.196080541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:53.502777323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:53.977936654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.055671401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.178719168Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.254265947Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.33437244Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.452368933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.708748043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:54.833538556Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.007164541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.126565438Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.206418328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.286250833Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.362133136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.442610323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.520052169Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.605592214Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.683290384Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:55.772357842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.034320457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.113674843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.193912506Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.26909243Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.346639013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.433524678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.51723116Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.606341498Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.692013737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:56.928945518Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.232036802Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.332611628Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.422479384Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.546216856Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.733345566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:57.834329774Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.017422681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.094694763Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.285250115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.369424891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.599608123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.692475475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.883478929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:58.970873369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.116698013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.194551608Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.276302636Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.363917399Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.440612864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.517809073Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.612565221Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.696493465Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.828199021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.904104587Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:30:59.991349617Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.138281476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.223497995Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.323801936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.42798379Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.535979428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.6139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.698065399Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.782898744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:00.860013928Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.077147909Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.390196645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.517590681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.62474093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.797415984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.87338187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:01.950273626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.036423982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.119268817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.194536037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.272626178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.383678725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.660015943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.821526544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:02.928543383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:03.008566673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:03.31465044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:03.61592156Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:03.699537574Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:03.798823899Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.0158621Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.125189628Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.249406751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.336890502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.421085948Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:04.642873594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.517279093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.597030921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.688119077Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.788289925Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.863875613Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:05.939253169Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.015773654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.213128555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.53337515Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.609474381Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.894506603Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:06.990870707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.068069666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.152425785Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.228923837Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.327545799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.411569305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.489416753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.565223371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.656522697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.749909285Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:07.985141062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.065702566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.153443118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.229033797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.304515578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.381522373Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.483863365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.561300758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.642478431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.722714329Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.838330364Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:08.914141142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:09.280800415Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:09.398207643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:09.513527321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:09.758336196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.353953646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.444661474Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.563374768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.69686508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.772747346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:10.986132879Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.078794527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.165944863Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.440804417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.517908557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.653837144Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.814159817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:11.965624024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:12.05990304Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:12.726072078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:12.802400782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:12.886591522Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:13.125897465Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:13.210029227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:13.28647982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:13.420578683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:13.499169948Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:14.141998993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:14.276993069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:14.354531486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:14.433240512Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:14.554120333Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:15.283818553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:15.603829004Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:15.689776824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.080975647Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.182116489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.260781962Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.336714883Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.424569291Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.502672804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.579804334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:16.664283428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:17.589694365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:17.98386542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.069138477Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.154679826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.230883279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.307970296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.38487779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.493064687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.67255826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.807150248Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:18.960702257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.511946969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.596756723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.677094028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.75362782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.879989735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:19.956159874Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:20.378322182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:20.761093066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:21.616283247Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:21.718812683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:21.840770116Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:21.926951409Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.01651368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.094744937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.195183622Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.270561557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.356464478Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.876807835Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:22.952333964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.037498698Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.115723074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.190799692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.509041371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.615631218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:23.695129181Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:24.614020123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:24.758597437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:24.965775442Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:25.106064533Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:25.423018415Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:25.972704082Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.319564223Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.516722017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.592787576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.685720327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.775908461Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.862799906Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:26.970141923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:27.294661096Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:27.381010486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:27.774275912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:27.88229317Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:28.031608055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:28.281708636Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:28.44694641Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:28.565604367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:28.66275753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.113427568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.267656348Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.468079818Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.545455476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.650422833Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:29.892999815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.057314758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.27872055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.626291832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.7057864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.782257372Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.886855731Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:30.994946813Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.137495357Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.286446523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.398431101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.481043955Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.577126829Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.669496337Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.745957357Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.832576861Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:31.957831649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.046186186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.149195849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.225657637Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.306707299Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.736392352Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.833149764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:32.928938873Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.023836801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.100820292Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.205520699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.288553654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.377247684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.455019122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.530685986Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.607392033Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.688081146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.764575637Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.861198711Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:33.937016872Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.013416835Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.095923766Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.171254336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.246450569Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.326292501Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.401627615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.479574832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.562083811Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.641459368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.716655473Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.792747014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.868114225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:34.947734842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.030307566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.106485572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.200965702Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.282910416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.36959296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.445150317Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.523270304Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.598633163Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.677117475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.777712797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.861221694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:35.946171797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.021792195Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.111585823Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.189561712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.265190014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.344513122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.472697262Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.552632699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.632414597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.709692588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.785081526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.860411456Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:36.940487151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.021491563Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.097869924Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.182795961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.259732762Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.335690509Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.419653396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.496130766Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.571298357Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.65589287Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.73082913Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.806084114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.881962531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:37.957089962Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.034649268Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.110076094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.189374881Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.264685002Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.341064611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.429231815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.517511405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.598548585Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.683840771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.759188077Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.834438517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.909611772Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:38.985191144Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.06141363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.140884291Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.216370735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.291805529Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.370315696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.453454283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.532909648Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.608541085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.685037623Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.760364223Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.835844075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.913998941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:39.992607125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.069218896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.146063631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.224683559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.300063313Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.376695564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.452314233Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.527685058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.604487968Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.679843241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.757455443Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.832584088Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.916471934Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:40.992207692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.068491042Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.152396935Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.229050851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.306202566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.382343194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.459402619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.534756452Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.615628765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.694868798Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.771881534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.874707383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:41.95010512Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.026333781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.104128769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.189088565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.264471262Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.339855271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.425531045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.501215122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.578590328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.664278167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.748956646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.824370576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.909117985Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:42.9846627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.241282592Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.320008697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.414037041Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.610068532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.743705548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.819898336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:43.898752923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.028968865Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.128913166Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.205282884Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.28584972Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.36440139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.463379373Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.53892796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.648164652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.724534787Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.80401655Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.88282208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:44.970859232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.055801491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.13967679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.21547818Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.293326736Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.418402986Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.493844467Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.569542367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.659658749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.734872482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.819960119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.907000681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:45.983173692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.07030683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.156844824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.234477984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.310527505Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.387976599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.465787298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.541408109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.617220058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.69272522Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.76801889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.843628053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:46.928017215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.005033054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.0803249Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.16732114Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.242399543Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.319369781Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.427576665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.502758941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.592052239Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.680168527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.756020765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.83129069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.915705197Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:47.991416697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.068012497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.144854446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.226450159Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.301544305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.382430472Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.460866523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.537114735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.612303283Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.689349746Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.774929357Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.852470131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:48.928152031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.006901142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.082561729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.158466767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.235716689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.312765712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.388158614Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.463702847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.540141589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.615303417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.705332596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.781834923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.857147408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:49.932837979Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.008475398Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.087919495Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.163335406Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.238924663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.314824069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.390140106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.469086148Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.545076467Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.635836345Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.71721295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.793919536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.869557146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:50.945371942Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.023718424Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.122708788Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.200339259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.27638689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.352890305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.44422987Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.519760982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.595549986Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.68236523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.765823657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.841089966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:51.926854634Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.00346045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.080837829Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.16586127Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.24138227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.323105056Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.405768879Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.481693949Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.565894658Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.651158551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.731035198Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.806009918Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.889767869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:52.965077666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.045672627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.133193577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.209673598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.28748535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.366949127Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.44674094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.521957071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.598373828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.682651082Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.760576437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.836539458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.912348366Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:53.990246744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.06571747Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.142056913Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.218015647Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.293496965Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.371093354Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.446440623Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.525048771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.600714732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.676387413Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.752099839Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.828037676Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.905920854Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:54.982578317Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.058020499Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.138347392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.214134282Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.297074109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.379598761Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.455409524Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.563835928Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.647961979Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.72347885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.79936859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.875865859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:55.951317257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.026522123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.119828436Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.19482469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.269980596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.345119733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.430235238Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.505344167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.580851405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.671923413Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.747455068Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.824364598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:56.935595138Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.01172501Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.087301561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.173050835Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.252190286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.327708052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.410562884Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.485993065Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.562075928Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.639422872Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.716102639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.792703269Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.868505327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:57.944597406Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.019928737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.095079938Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.181433221Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.25692033Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.332435632Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.422476584Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.498160977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.576699842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.662801345Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.739771772Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.816060749Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.894541758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:58.970244615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.047206785Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.122875017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.208811462Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.284764561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.36031644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.438678726Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.514482448Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.592156021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.672599234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.748761233Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.824476121Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.89968729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:31:59.975437443Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.050596771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.126239242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.201360778Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.276621036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.352014895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.427287889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.507919456Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.583766058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.658763528Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.733800678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.810205432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.886657611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:00.964259279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.039996919Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.116640076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.191952014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.268880328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.345390235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.431200309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.506258835Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.583646387Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.669418669Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.744995379Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.820177683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.905053279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:01.981153837Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.056350861Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.136145999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.213779603Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.289563931Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.367663109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.442806629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.51784125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.594094322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.685949219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.760927072Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.836093119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.919908508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:02.994844696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.069989431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.154853091Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.230952016Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.306139055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.382013817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.458820816Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.534349301Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.609893529Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.690532552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.768547376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.845077155Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.921388723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:03.996568915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.076576248Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.152187037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.228118023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.305807691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.381111308Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.456669713Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.532249078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.607678777Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.683739429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.759484236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.838597668Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.916506123Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:04.991757483Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.068832549Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.144192039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.220559351Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.296660547Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.374852014Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.450063661Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.526610976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.602048035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.677288834Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.752254526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.829129782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.912221895Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:05.987554056Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.062896041Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.145350289Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.221075735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.297390119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.375938678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.451177973Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.526424117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.604709665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.688519196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.763896701Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.839941321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:06.92622452Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.002591159Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.079503535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.165761805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.242067228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.318288201Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.400984244Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.477334148Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.55251933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.628608718Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.704073936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.779380912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.854744561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:07.936340524Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.013586344Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.089479313Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.175708815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.251169489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.326621107Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.41030222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.485567627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.562709189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.651360006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.727160365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.802264586Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.879490214Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:08.956813219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.034242465Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.112986034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.188276946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.263631506Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.338813104Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.414189136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.489558577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.566936974Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.642881079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.718031541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.793537943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.875620889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:09.951743012Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.028136467Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.10340053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.179559518Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.254617753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.329889208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.405202616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.480484502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.555720725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.630836177Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.708069069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.783404652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.859151826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:10.937155704Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.012810557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.087935673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.173694703Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.249006638Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.324290125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.407439805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.482359958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.557416306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.633042325Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.709760553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.790827611Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.866485727Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:11.943133298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.018457425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.098296113Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.182473776Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.257715502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.3349578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.419379178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.498894918Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.582920323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.670087084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.745320266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.820704298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.906789956Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:12.98185952Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.057589124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.133687982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.208882635Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.431892284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.514182656Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.590472844Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.676056191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.751578177Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.826657564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.901775704Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:13.977835681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.053012573Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.131021954Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.206127486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.281136408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.356395029Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.43230454Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.507557081Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.582696341Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.658769662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.733934715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.810711502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.885696071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:14.961128807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.036321124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.114397034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.190226319Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.265787057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.341008301Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.416275339Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.491635017Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.566520545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.642414375Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.720718609Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.795855244Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.871168202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:15.946465768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.022067498Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.097493545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.182295312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.257513068Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.333160687Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.417066824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.49255348Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.580266265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.667823655Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.748234382Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.825198148Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.909422274Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:16.986022418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.064356475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.149777002Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.225003526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.303156109Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.379593466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.455973063Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.544868488Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.620310216Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.695512259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.770429403Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.849730738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:17.93203362Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.009705203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.084875663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.170453056Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.246379046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.322017543Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.408310531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.483628224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.558555447Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.634438397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.709587544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.78474213Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.860741369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:18.936225209Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.017298409Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.092703559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.16825204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.244127565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.32116605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.396921701Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.472445285Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.547714434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.622886844Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.697954518Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.773111728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.84833086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:19.924806969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.000218456Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.075350994Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.151128469Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.22621659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.301304008Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.376530979Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.45254737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.528734227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.60397851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.678894085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.753968446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.828987735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.912571306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:20.987703108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.068185291Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.156250207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.231253303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.306323023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.382444023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.457679795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.532843309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.610477578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.68918748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.764434067Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.839935346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:21.923955916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.000082484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.075225101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.164352272Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.239467337Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.315430382Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.399267397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.474307613Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.549282324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.624888725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.702588531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.777887855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.853355821Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:22.937550345Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.027322933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.102664561Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.185294774Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.264694637Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.34013329Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.424298085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.499529376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.574663929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.660313801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.735726631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.81660805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.895576195Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:23.970760893Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.048239959Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.123411633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.198589418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.284046968Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.360331553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.435647036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.511661474Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.590457488Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.666016943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.741210696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.816596165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.894629223Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:24.969727904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.045203677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.120913566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.195976598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.271232368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.346361097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.421702756Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.496830845Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.57214588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.647289297Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.722203046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.797398943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.872990911Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:25.949540652Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.025320205Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.101473588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.186435194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.261370063Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.336516872Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.420422142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.502665597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.578192539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.663625575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.739284423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.814233405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.897242438Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:26.977156003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.053861554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.134599771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.21151214Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.292278741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.369879857Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.445684914Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.524102618Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.599180497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.682814851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.757964187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.841008261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:27.9305451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.005936296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.081944716Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.170365379Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.245587548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.321668641Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.40622768Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.483434806Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.558708016Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.636496782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.711802664Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.787110722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.863156551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:28.938285663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.014156897Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.089783552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.16931807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.24472245Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.319857097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.395551977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.47079789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.548027959Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.625143147Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.706079446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.781286703Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.857273362Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:29.932383657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.007635491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.082599159Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.158061971Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.237109315Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.312286459Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.38746629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.462439527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.53751027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.613391616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.688820091Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.768061293Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.84332119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:30.927727939Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.002764568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.077684908Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.162869331Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.238127052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.314195697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.397476764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.472425841Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.547647433Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.622938402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.698118458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.817408715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.906306503Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:31.981561728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.062341128Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.143544981Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.219437463Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.294381099Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.370194699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.445641734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.52080371Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.596363034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.683279418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.759431295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.834314418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.919954752Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:32.996360809Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.071479871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.155430324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.231140691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.30676024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.382390157Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.458055307Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.534930683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.610359925Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.692541553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.767935787Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.843576009Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:33.918650846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.005693535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.090180764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.169256138Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.245247693Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.320667527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.395842494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.471530396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.546710067Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.624998102Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.702507694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.78068392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.855977384Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:34.930909051Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.006274037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.081428843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.161995439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.237307591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.31249891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.387823254Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.462937228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.538191619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.613484763Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.688727219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.76382324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:35.839296259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.055107056Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.135530766Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.214450167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.289920783Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.374062883Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.449585947Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.528636902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.604971242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.687097697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.762261076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.838637241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:46.922937743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.001099405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.078404031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.166640493Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.241589949Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.317197366Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.400534558Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.475989525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.553795854Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.632777239Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.708642933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.7844148Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.85974039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:47.94589215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.020943815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.097364236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.175860142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.261728634Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.337059759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.42387092Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.498922362Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.574760086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.650739508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.726918678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.802169418Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.877326332Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:48.952745907Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.028603759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.104505196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.18062958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.255407801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.330360553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.406013442Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.4811437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.556319559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.63309128Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.712869797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.787844085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.863255595Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:49.938824035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.013725106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.094167919Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.17232654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.249417658Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.324851216Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.400545322Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.47571462Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.551078289Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.62627946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.702690664Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.778889641Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.854126236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:50.935877741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.013248478Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.088432337Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.176496027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.251994482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.327268805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.410888336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.486320902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.562716233Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.646503894Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.721667912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.796702104Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.872452819Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:51.947863208Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.02401252Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.09929542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.184230393Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.259209416Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.335204645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.422279745Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.497366578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.572504643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.657166844Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.732483568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.807800324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.884018693Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:52.961392662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.036434918Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.111809402Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.189285005Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.264796259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.33980309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.423345179Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.503590741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.578728679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.664652722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.741953154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.817175764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.893005999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:53.9684673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.049600363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.125130849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.200312179Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.275549669Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.350625301Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.42594644Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.501426846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.580668713Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.65667495Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.731911449Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.807878933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.883060487Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:54.961986318Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.037348129Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.114773395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.190915793Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.266718571Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.341776027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.416996396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.492271455Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.568378205Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.64481328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.720926975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.796455989Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.872371825Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:55.955697334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.030625411Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.106000663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.188800629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.263939461Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.338932243Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.422636414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.497970097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.573050336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.658509156Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.737414058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.8124206Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.892911125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:56.968789871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.044594633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.120376578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.196355102Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.271735538Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.346657663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.431181429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.506120866Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.581249202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.667248669Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.742613936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.818436745Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.901808271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:57.977322084Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.055784228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.134546951Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.20963567Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.405614753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.482028323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.557141267Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.636249307Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.711590734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.786582075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.861790348Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:58.936982909Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.016910353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.092669321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.169105579Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.244247258Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.319976274Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.39538103Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.470417236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.546452432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.62179373Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.69691541Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.772174595Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.847515989Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.922605028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:32:59.997784532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.07465446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.149951085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.225377793Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.300638674Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.375845794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.451507705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.527438067Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.60282039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.67831401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.753768238Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.829109696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.912346307Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:00.98750165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.064180023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.148938639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.224158463Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.299346735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.374826915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.450132916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.525861643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.604146471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.687722702Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.76361508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.838550292Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.92255757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:01.998107606Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.074095153Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.161348653Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.236449275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.31206904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.394564584Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.46978956Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.544837125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.62072035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.69860994Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.774530094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.849897472Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:02.932433496Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.00904822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.08400756Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.168989507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.244392085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.319676901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.406052724Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.481645513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.556597204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.632482862Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.708085667Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.788103735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.864637753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:03.940202605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.015908516Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.092375909Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.16801513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.246552921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.326107686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.401211572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.476596197Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.552244187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.627522827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.703367203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.778474097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.857402069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:04.932914025Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.008176825Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.086129711Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.168942762Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.24422937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.319953296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.400613485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.476003038Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.551410864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.626566878Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.701592938Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.7772912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.853201305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:05.935584366Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.011241124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.090277161Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.176192784Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.251246204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.326655182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.421800344Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.500203476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.575143295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.660956933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.736101491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.811229824Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.887940388Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:06.963079506Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.038266432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.113457486Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.18905053Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.271744891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.346776615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.430645969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.505698685Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.584560927Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.672661893Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.74773429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.822747261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.906660327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:07.981747092Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.057782094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.135787396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.210877937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.286520869Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.362222202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.437833326Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.513096989Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.588401036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.677872165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.753456025Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.828702536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.904011959Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:08.979271494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.05433397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.129792995Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.205216564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.281428849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.370398914Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.446015062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.523525317Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.598620657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.673877727Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.751972054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.8271305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.902204688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:09.977440414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.052740269Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.127947642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.207783626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.285968482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.361141967Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.437666095Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.513016031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.589520767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.664757901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.739866489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.816375993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.899993919Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:10.975158188Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.050484571Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.126171183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.202531725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.278597542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.354895491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.435426108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.511275699Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.586247293Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.672481607Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.747639764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.823815983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.907671447Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:11.982628673Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.057726445Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.133630852Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.21061425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.285776694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.367980743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.443295478Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.518706758Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.593798737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.679335697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.754406396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.829673706Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.920028239Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:12.995285852Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.070355847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.15556029Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.230527724Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.3056894Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.382218872Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.460178476Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.535448889Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.610725127Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.689744458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.765859844Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.842540134Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:13.920867999Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.004934538Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.080261944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.155970796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.232347753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.307863514Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.383368139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.459303906Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.536677645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.612054524Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.687453579Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.762557431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.837742531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.913336309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:14.988572994Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.065378437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.140713203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.216294021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.2914412Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.366688445Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.442001803Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.51713199Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.59540219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.670611803Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.746713204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.821731901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.905155934Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:15.98230631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.057397329Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.135540551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.212891377Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.288079325Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.363620046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.438719448Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.514122503Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.590054366Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.678876971Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.754024982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.829144289Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.912066555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:16.987644108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.062565076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.144382718Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.222114606Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.297214168Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.372773129Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.447850035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.523029054Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.597978662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.683988844Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.759152471Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.834298594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.917095769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:17.992196228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.067423504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.152007904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.226917192Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.381030867Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.305445858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.456590692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.770499756Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.690470812Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.847816182Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.531635533Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.607878984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.223998449Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.073188917Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.922826046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:18.997889864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.377820984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.148525986Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.453261702Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.299269085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.52915222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.680040153Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.755833805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.604505993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.830816789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.985602217Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:19.91025526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.062467052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.137676119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.213412394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.289526786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.365338901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.443529579Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.518726902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.59417498Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.66953093Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.744585434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.819600003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.909015255Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:20.987094859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.062466425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.143122705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.218291387Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.294118191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.370119365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.445604947Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.5251767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.600417384Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.684132139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.759312694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.83422982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.918032993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.069234978Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:21.993272684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.154074293Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.229123901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.304298183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.380050394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.455074018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.530000616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.6072956Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.687239646Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.76210138Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.837909943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.922044224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:22.997112265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.072747705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.161182207Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.236418186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.311402929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.38906035Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.464178663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.539146862Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.618790551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.693935009Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.769316174Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.846483124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:23.923129939Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.001791886Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.077073753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.153901594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.229367432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.304811989Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.379956958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.455719152Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.532535569Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.608141281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.688742424Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.763885729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.839376623Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.914585369Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:24.989719234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.064885707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.140144246Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.21580071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.290881038Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.366006551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.441234433Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.516433643Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.591586516Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.66693888Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.745358295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.821259915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.903531481Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:25.978342525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.053675688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.129755742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.205122858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.294899362Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.37465694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.449810933Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.525039743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.600868753Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.686039464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.762691078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.841372705Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:26.92460598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.000927542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.076131647Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.162066112Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.246534477Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.321633237Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.409785557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.48506528Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.560172264Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.636223581Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.711446535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.787441051Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.865269514Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:27.945765406Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.021384173Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.098772117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.182650265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.257769377Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.333057451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.417858076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.494441464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.571984195Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.660267557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.735887828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.811189278Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.886541993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:28.962270586Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.043325142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.118544415Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.19390497Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.26908805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.34534721Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.421538849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.496822027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.575687367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.651131828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.726777667Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.802088045Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.877861022Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:29.953656271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.02900297Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.105169008Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.180575707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.257582941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.333545617Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.40877593Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.484311111Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.560676832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.637843236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.713072557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.789372421Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.865373049Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:30.940654083Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.017980937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.093679769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.191084251Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.266086689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.341504108Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.493686902Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.57139805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.710195566Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:31.79143678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.009996353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.260540346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.358159071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.437933896Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.543334683Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.665863681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.750951189Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.836204235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:32.950271417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.036852002Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.114504236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.327377519Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.462861132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.539942606Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.618765417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.695128578Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:33.770606829Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:34.00125838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:34.172823238Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:34.343164112Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:34.596132297Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:34.837860292Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.071190439Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.237045777Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.346431099Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.437636165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.51396374Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:35.969811817Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.053509961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.141906154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.239934676Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.431414183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.520774838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.596378723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.785500692Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:36.862036846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.016139505Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.10098976Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.188062062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.263399575Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.382285639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.614574234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.69127071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.767405066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.842536464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:37.927335678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.01010984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.097231263Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.181863019Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.257628058Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.334194451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.432887142Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.508737622Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.586241277Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.689322445Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.76752003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.856572744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:38.932322391Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.012815624Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.172605081Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.283456535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.379703079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.474380832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.55946565Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.634593688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.710060034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.785812048Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.862135494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:39.938321754Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.017158964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.092986627Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.168645807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.249294146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.324858126Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.400651708Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.476070725Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.552739072Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.628463118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.704079609Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.779744678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.857452816Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:40.936173863Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.011890837Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.091304086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.1778791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.256027052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.331331219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.416696969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.492606904Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.569247955Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.656494755Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.731953196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.807838364Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.883983919Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:41.959393496Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.034608733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.11002279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.189647306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.27676252Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.353438642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.436329252Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.514179151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.58945615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.677499025Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.75446376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.832455517Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.918196599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:42.995596316Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.071399657Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.166289381Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.241468458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.321815064Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.408654241Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.485585119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.561866484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.644208222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.719471076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.798627009Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.877162358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:43.957688838Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.033294769Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.112213131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.189855122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.267367192Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.34318887Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.422949964Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.500196653Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.578387901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.656538604Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.738334894Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.81486391Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.89082975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:44.970123508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.046017763Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.123095203Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.20002832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.27547428Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.352040352Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.427762445Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.508038841Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.585348028Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.660687139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.738361258Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.813691665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.897524336Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:45.973605825Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.050619551Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.129751771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.204877215Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.280420936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.391845708Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.470480321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.549732639Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.631722563Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.706872391Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.783562305Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.859785876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:46.937710303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.015693323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.092501734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.181784529Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.259884862Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.33491888Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.419630827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.494914928Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.571847885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.659483681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.73711876Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.812557263Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.897578782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:47.973763249Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.105968408Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.188634662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.264631285Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.339958555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.424516451Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.500051916Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.576026619Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.652552786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.730234169Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.806408491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.88822078Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:48.964969574Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.040665554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.116228795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.193888097Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.269246055Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.347472118Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.422782491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.498188834Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.574104688Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.649896892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.725289187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.800708458Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.878119181Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:49.953961946Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.029458242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.105489714Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.180902744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.256217598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.332430511Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.408760963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.484423117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.560091608Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.635685505Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.711323339Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.786826963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.862654047Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:50.939714845Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.01557745Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.090730605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.177163151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.252957146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.328674021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.412453441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.488684531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.563979224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.6497236Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.725196695Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.805850312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.881594931Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:51.958038312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.037970734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.114089694Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.189714631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.26546709Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.341636003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.426733266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.504917183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.582202079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.667644851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.743142266Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.818477407Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.902156186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:52.978146344Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.053787794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.131660826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.20731162Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.282296804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.357800011Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.437426284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.513285432Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.588968738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.676472626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.751588404Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.827648387Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.90322654Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:53.978832596Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.054442557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.130167943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.206915552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.282455719Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.358388724Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.433992509Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.510309871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.586141819Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.662173417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.739413513Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.814766926Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.890078706Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:54.965911485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.042402802Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.124424085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.200118974Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.276612147Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.352503615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.42816308Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.504058772Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.580106403Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.655659754Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.731710489Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.808934328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.884778147Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:55.960365707Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.03540494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.111121269Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.189954923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.27122973Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.365928343Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.443394873Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.518693405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.594723851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.681369262Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.756834228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.833021284Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.919448805Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:56.994908074Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.070733365Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.155423901Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.231094822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.306526507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.382904029Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.460786597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.536207722Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.612087542Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.689838588Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.765437572Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.840847113Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:57.926436157Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.005021742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.080691479Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.165836037Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.241388523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.31710018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.400637131Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.47590043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.552712807Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.628938423Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.704617599Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.780372553Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.856022737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:58.932541446Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.008637364Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.083995448Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.159807842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.236027922Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.311918589Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.387426723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.462612356Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.54150265Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.617238115Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.693157903Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.768412401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.843798453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.922055682Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:33:59.999725062Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.079896013Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.155356018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.231139836Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.308073302Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.383677917Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.461297856Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.537201003Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.614230982Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.68975166Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.765256594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.840873273Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:00.926138728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.001589485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.077435159Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.166637949Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.241812158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.317031391Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.402910294Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.478521181Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.554099908Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.630843194Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.707501552Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.783073942Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.858773598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:01.937869334Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.013441437Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.089081732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.179063764Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.2547791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.33044618Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.414354303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.492212261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.567660586Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.652170381Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.727776564Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.808613188Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.885081047Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:02.960783327Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.036488231Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.112515635Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.188242427Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.263702975Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.345552349Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.430825164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.506354225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.581953175Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.667799085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.743315218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.819026554Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.894911557Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:03.970583052Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.046316532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.121902394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.197678594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.27895708Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.357221059Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.437222375Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.512412936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.587738826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.663467154Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.739132697Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.814672158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.891917723Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:04.975587378Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.051545405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.127409831Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.20322376Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.279069177Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.354563645Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.431624184Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.514426594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.590088361Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.665738Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.741243892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.816574262Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.900149836Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:05.975929684Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.05309304Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.129305822Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.205003429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.281465879Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.356808953Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.435744173Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.511442548Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.590426281Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.675451475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.750907159Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.826582685Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.910824988Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:06.986681125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.062014631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.144785137Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.220187732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.296709862Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.372626672Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.448096659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.523818394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.600355597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.688498242Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.764013414Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.84003413Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:07.924333969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.000258843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.075952226Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.161459346Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.238798383Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.314027151Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.397118941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.472603937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.548354696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.624496597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.700515936Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.781652595Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.857294616Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:08.934719351Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.010288988Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.085901217Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.161649832Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.238219162Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.317930777Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.39442545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.470107216Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.547188714Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.622697806Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.699340353Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.77519649Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.851103187Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:09.92716083Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.003630511Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.079691066Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.156401871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.237325086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.313405897Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.389113744Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.464935959Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.540263288Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.615689274Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.690706679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.766268539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.84345679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:10.928275228Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.003801504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.080531124Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.165692926Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.24122429Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.316759205Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.402035602Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.477980059Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.553525662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.629970191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.70518507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.781054294Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.856894622Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:11.936717789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.011973757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.087445567Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.173864539Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.249857349Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.325434729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.408758201Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.488328085Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.564104508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.648379962Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.724683464Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.80042987Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.876945791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:12.952523043Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.029717086Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.105370594Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.186843257Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.262353659Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.338014304Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.422130044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.497806849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.574709303Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.660868111Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.737126204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.812313786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.888604232Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:13.964099466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.039992434Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.117068843Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.192320106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.268118224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.344947237Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.420844685Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.496654132Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.57257734Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.651621392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.727408759Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.802954234Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.878612926Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:14.954143105Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.030036457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.105454698Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.182014427Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.261276593Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.337347068Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.413271076Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.488538563Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.563797729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.640035662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.718110356Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.793341202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.869261146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:15.945173442Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.020618211Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.095641535Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.182359966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.26430633Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.339877373Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.427769708Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.5033932Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.578922514Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.663761815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.739424475Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.820199175Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.904307202Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:16.979914117Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.055258789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.131192556Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.206904849Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.282728023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.361643689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.436909767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.512284167Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.58819915Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.674945006Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.750409679Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.827088865Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.913695582Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:17.989377379Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.065278794Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.150485139Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.226159991Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.301401493Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.377496319Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.455894441Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.531581453Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.609596689Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.689707827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.766736042Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.842520368Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.918507576Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:18.995371276Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.071342772Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.146906358Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.222914079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.302045491Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.377418482Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.453054101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.529496036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.604578591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.680831755Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.756713969Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.832315892Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.908056473Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:19.984140898Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.061782721Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.13753943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.213050567Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.29039101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.371652851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.447056691Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.522774455Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.599400264Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.676153178Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.752118306Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.827935591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.912581512Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:20.988185163Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.066677397Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.152377733Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.228297324Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.304954717Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.380973253Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.456787146Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.532545454Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.610819254Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.689248256Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.764556286Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.840198848Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:21.924913282Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.000581125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.076300201Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.163635087Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.238882604Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.314253419Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.396811598Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.472439985Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.548184757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.624545537Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.704045466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.779707484Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.856929941Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:22.935174012Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.011078786Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.086769349Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.172235537Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.249127493Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.324266912Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.408080789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.48367631Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.56269732Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.648707227Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.723995993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.799627419Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.875070394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:23.950210102Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.026063323Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.101825663Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.177588899Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.253469096Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.330802018Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.406640615Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.482191335Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.558229007Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.634201974Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.71002873Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.785658748Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.863245338Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:24.939258977Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.014193081Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.090147295Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.16598186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.241675686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.317692398Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.394612545Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.470344036Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.545886821Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.621874444Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.697465485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.773539125Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.849259672Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:25.934184507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.01118296Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.0875791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.176514328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.252815427Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.328597222Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.412267448Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.48907393Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.56488395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.651366247Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.726911272Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.802509225Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.880404298Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:26.956534226Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.034539605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.110221367Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.189579532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.27424158Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.349820492Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.431827751Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.507839309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.586469401Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.673081395Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.749456735Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.825017343Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.908711729Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:27.985549155Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.06272185Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.146218793Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.221898955Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.298566586Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.376235704Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.451399282Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.526571277Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.603489088Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.690884614Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.76979394Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.845374261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:28.925775224Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.002183012Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.07815057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.153919277Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.232696057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.308060183Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.384335328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.459693021Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.535701508Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.611384165Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.687619214Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.769144546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.845374507Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.921369169Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:29.99743148Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.073568799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.150575891Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.226086034Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.302857571Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.378333825Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.453490875Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.529370271Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.605349797Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.680688993Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.756550245Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.833009777Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.917980948Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:30.993604757Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.069584826Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.155632204Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.231867605Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.310105914Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.387762966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.463493784Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.538423119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.613952046Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.689681039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.766020122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.841413943Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:31.927249958Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.002524321Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.077945662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.165537637Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.24176779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.318108088Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.402891544Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.479587719Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.555748847Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.631695027Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.707444405Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.784321031Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.86014881Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:32.938618577Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.013818828Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.093704455Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.179634071Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.25538396Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.330784885Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.413926494Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.492324164Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.56910866Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.655537963Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.730944712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.806580392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.881976677Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:33.961331801Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.043746647Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.122479106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.198162275Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.273855779Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.349174815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.426583767Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.503397799Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.58081696Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.65688871Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.733293937Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.81390143Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.889776409Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:34.96505906Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.040870966Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.12000279Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.196137389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.273707911Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.349896655Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.426310457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.502078235Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.577774747Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.655986175Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.731669119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.807403168Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.882782044Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:35.958598526Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.034104348Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.109754555Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.189925658Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.265833149Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.341756864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.42773864Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.503623987Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.579293075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.665654024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.743558919Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.819466122Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.909709813Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:36.98675492Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.062375559Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.144588098Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.22011136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.297941917Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.37336425Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.450412812Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.526153741Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.601980463Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.686265415Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.761722339Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.837533317Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.922750666Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:37.998671629Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.074048392Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.160663776Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.236329312Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.313993883Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.399285152Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.474775485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.550725057Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.62680487Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.702766921Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.778496522Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.853729219Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:38.938011866Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.015214095Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.090421032Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.165833251Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.242384655Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.320144075Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.39590814Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.47338186Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.549609771Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.626156343Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.703778961Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.814072851Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.892315094Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:39.968522525Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.0467568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.122383326Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.197730712Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.273383191Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.34944678Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.42504809Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.500921787Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.579884328Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.655712457Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.730915842Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.809278534Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.886042389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:40.961460592Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.037183024Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.114103424Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.189909345Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.265385821Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.340708855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.425544149Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.501249492Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.577355929Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.664125267Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.739322571Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.815836821Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.899893417Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:41.975587496Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.051271079Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.127794737Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.204728546Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.280522626Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.356186944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.435256398Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.511159536Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.587119923Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.673805259Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.751766953Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.826907136Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.909889573Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:42.986695827Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.070519715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.157104858Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.232423859Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.308204531Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.388512882Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.466038474Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.541485765Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.616993601Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.692318907Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.769886676Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.846188795Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.921358642Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:43.998436452Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.073715837Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.148946261Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.224968504Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.302710899Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.378094413Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.456280782Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.531433285Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.607964431Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.685546728Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.762444119Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.842323568Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.918181905Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:44.993665196Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.069054502Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.144603106Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.220005789Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.295704091Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.371885984Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.447783073Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.52335091Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.599643012Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.676690389Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.751818796Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.828348501Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.914335363Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:45.989802846Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.065010069Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.150125815Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.225209804Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.300399523Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.377656567Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.452903983Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.528192743Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.604590479Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.687497681Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.762418309Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.837633532Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:46.921442731Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.000477944Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.076755614Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.162206179Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.237786783Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.314417002Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.398248665Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.474379485Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.550772133Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.626696742Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.702622023Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.778316101Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.856454597Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:47.936587456Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.01170527Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.089646675Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.17652686Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.254638155Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.332731466Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.417819595Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.496882039Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.572256016Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.649949802Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.726163791Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.80181662Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.876738591Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:48.952865218Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:49.028505855Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:49.105248715Z", "value": 1008.4},
{"timestamp": "2024-03-21T17:34:49.185747339Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.2611129Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.336276954Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.411954647Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.487802615Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.563535541Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.639662872Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.716945132Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.792492135Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.869444534Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:49.949597265Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:50.025952472Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:50.101125902Z", "value": 1008.3},
{"timestamp": "2024-03-21T17:34:50.176890828Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.256521536Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.334406619Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.409873685Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.485949752Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.561870424Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.637522677Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.713294035Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.792014202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.868361025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:50.943829787Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.019263636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.106166861Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.186357993Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.263597723Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.342877258Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.427781735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.503480484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.57882006Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.66395094Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.739743355Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.81574374Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.904166122Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:51.979744453Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.055740294Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.131309185Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.209362655Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.284954938Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.361223455Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.438166829Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.513768617Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.588942974Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.675658292Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.751381137Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.826655912Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.910626072Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:52.988582964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.065412225Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.154238804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.229708717Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.304896899Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.380520222Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.456605376Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.533732305Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.609395565Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.689189986Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.76495984Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.840238007Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.915818066Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:53.992099638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.068412891Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.143843892Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.220373884Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.296078841Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.371794933Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.447562611Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.526061142Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.602009142Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.677808564Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.753692531Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.829410319Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.905241933Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:54.980910985Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.074147257Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.151401195Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.227521997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.303518158Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.378751619Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.454689027Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.530043162Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.607503727Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.683658578Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.759295213Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.835533809Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.920133896Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:55.995789476Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.071466016Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.161082109Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.236763001Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.313411458Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.397088813Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.473103725Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.54810608Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.623826012Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.704174552Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.7810153Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.856823234Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:56.934847614Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.010290166Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.088309267Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.173838423Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.251113929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.32710964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.410342765Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.485957991Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.561565698Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.642906636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.718498982Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.795229073Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.872114429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:57.947795416Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.023453844Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.098547207Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.182144368Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.25770929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.335404257Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.419884278Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.49570226Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.571407151Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.658226469Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.733781055Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.809814367Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.886372743Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:58.962125155Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.038093538Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.114148739Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.190219203Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.275668198Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.353383229Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.431256919Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.507319415Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.58286216Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.660111457Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.736030592Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.81178038Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.897709157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:34:59.975631519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.052092389Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.136009522Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.217791618Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.293621343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.370945489Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.447136755Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.538297797Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.614516647Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.692508738Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.775487202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.852055049Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:00.933770872Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.009271472Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.085870392Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.18110829Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.256201205Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.336224908Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.420510878Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.49804853Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.57322007Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.660752613Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.736340959Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.811857111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.89245263Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:01.967583241Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.042585658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.11820274Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.197533825Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.273094458Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.352103074Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.435361382Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.520738087Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.596056669Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.684365318Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.762243551Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.837876377Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.922606129Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:02.998179018Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.07423537Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.16098691Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.236445141Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.313871943Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.397695603Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.473394189Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.548422462Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.624516318Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.700150712Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.77555739Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.851704815Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:03.929771115Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.004918717Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.080354964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.162406311Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.240898024Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.318404379Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.395737356Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.537850016Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.616054941Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.694023639Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.770099254Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.848641432Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:04.925501475Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.00140736Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.077278172Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.153445981Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.23873638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.325416686Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.404586393Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.483220924Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.559201146Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.634438893Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.713404437Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.788940525Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.866773444Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:05.942737346Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.022647031Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.098430834Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.184987842Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.260353208Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.337372388Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.422766468Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.497985303Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.576836957Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.661638101Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.741008482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.817494343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.900569191Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:06.978903493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.054304667Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.13325565Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.210381199Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.286095785Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.364041058Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.438940177Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.514209221Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.590269027Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.677845986Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.753541755Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.832944744Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.917351163Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:07.993301592Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.068939313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.159995935Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.236138271Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.311494004Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.389114984Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.470559377Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.545878213Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.624885484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.700245153Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.776878216Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.852224732Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:08.931257988Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.007988684Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.084744308Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.161278553Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.240352193Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.319149797Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.41053244Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.488072107Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.567164883Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.658116256Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.734814375Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.810676994Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.889828652Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:09.965373795Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.041182109Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.119629405Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.194813359Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.270082786Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.348071323Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.428713656Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.504250831Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.579707653Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.655156442Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.73029854Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.805294299Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.881073237Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:10.956298728Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.031401817Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.106488681Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.18656259Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.261692207Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.336841697Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.41981091Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.501401545Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.576542874Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.66272282Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.749838907Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.825267216Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.909148091Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:11.984347373Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.062682698Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.149708608Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.224879377Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.299913312Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.375996318Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.451554485Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.527500337Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.604143575Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.68638929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.761488795Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.836704269Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.919951278Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:12.995493317Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.070640309Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.158238547Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.233350979Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.308963482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.396380821Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.471834026Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.546919418Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.622780149Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.702365347Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.778299711Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.854411901Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:13.929856754Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.006139731Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.081737578Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.15701142Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.23382234Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.309495516Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.385454104Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.461254289Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.536948201Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.612204892Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.687837907Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.764662427Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.840527221Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.915810376Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:14.991241853Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.066457166Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.141863458Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.217444536Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.294065277Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.370424255Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.445870739Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.521087012Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.59661369Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.671685578Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.74683833Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.823437343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.906540285Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:15.981784463Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.057008832Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.135189019Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.210796753Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.286612779Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.365853332Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.565620321Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.649867695Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.725142401Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.800822073Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.878169384Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:16.954936814Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.030873513Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.110460759Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.188907445Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.265851485Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.343113003Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.428996687Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.50546245Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.580849093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.666797131Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.741809401Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.81715742Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.899876388Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:17.977123185Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.056206168Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.132394806Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.207693Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.282784599Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.358148682Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.436414341Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.512481026Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.589567948Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.675808662Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.7511306Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.826501723Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.902279379Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:18.977458372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.053198748Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.128997172Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.204544841Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.279850971Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.355413841Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.430649858Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.506088213Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.581489Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.661054901Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.736843918Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.812679111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.888662306Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:19.964123894Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.039439624Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.114721785Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.204344625Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.279914918Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.355267833Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.430531018Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.506393123Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.582176379Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.712149473Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.789307756Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.86506202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:20.941089856Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.021386646Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.096669511Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.182355432Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.258293827Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.337049796Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.422667652Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.498512541Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.57456172Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.662345974Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.737945164Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.813222557Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.899711241Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:21.975236606Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.051797152Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.127717754Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.203120077Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.280124949Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.360136616Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.444191634Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.520334319Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.597759965Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.682042475Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.75810519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.83428202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:22.91922473Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.000276251Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.075775535Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.16155944Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.240011949Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.315472704Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.398462587Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.475570117Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.551240123Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.73705514Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:23.988528665Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.090157173Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.16686329Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.242204235Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.317607837Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.394791048Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.472602939Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.548250929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.624084713Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.699968194Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.776228608Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.852143865Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:24.933625472Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.012495042Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.089364616Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.166048812Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.241646944Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.31728735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.398185331Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.477334745Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.553141457Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.628545443Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.70479168Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.780302644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.856040811Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:25.935506837Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.017429185Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.09310319Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.179249533Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.25534668Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.331114127Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.416465002Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.492352291Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.602918106Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.690404851Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.766391181Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.841969281Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:26.928669423Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.007672178Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.091934974Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.182078076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.260482167Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.340706443Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.428766827Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.505186347Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.580446843Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.677058577Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.752384546Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.828401596Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:27.924963314Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.001544916Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.123848717Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.201797281Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.283565867Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.359273664Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.436977842Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.520520915Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.597474842Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.682094891Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.757519357Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.836206555Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.911910545Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:28.987391907Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.067053487Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.173833746Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.281785189Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.361514962Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.478670499Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.554118869Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.629774282Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.705065114Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.782270372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.859397453Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:29.935044065Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.019782163Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.096029616Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.171849991Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.247415418Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.324457858Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.403572646Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.481748445Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.562108851Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.638095436Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.716157474Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.793239882Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.898845372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:30.983901234Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.070181977Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.159487946Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.234911387Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.310786162Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.392912832Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.475467443Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.589085492Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.676282375Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.751999196Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.85079464Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:31.936870324Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.013380244Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.09118839Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.176480191Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.28506057Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.496448095Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.573863372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.66884433Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.74533009Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.820911293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.906045812Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:32.983379711Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.096954239Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.182371129Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.258526804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.334490412Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.418818616Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.496383878Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.571713013Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.660420125Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.751885355Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:33.976757738Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.054932545Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.138017947Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.231454052Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.306754899Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.505047267Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.791079405Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.866749888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:34.942215698Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.025893012Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.200080983Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.296905422Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.392702423Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.468509517Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.544895627Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.629183573Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.706186747Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.782488824Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.858027498Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:35.939451021Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.014862493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.093785885Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.216231158Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.332046195Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.42495906Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.500196194Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.578562459Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.663469038Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.738414519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.813510499Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.896790079Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:36.974514223Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.049726428Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.128261015Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.20313888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.278459726Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.35391331Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.434599191Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.510465293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.585889021Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.674761094Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.749917651Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.825202721Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.908037527Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:37.983093186Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.058172589Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.133976098Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.209565236Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.284874434Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.360028878Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.437432537Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.512667718Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.587869203Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.67660681Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.756217252Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.832308061Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.908014032Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:38.983418144Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.058800719Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.134135741Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.210620731Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.286658163Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.362556649Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.442127698Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.525078057Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.600610555Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.675921801Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.751767198Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.827085292Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.902337561Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:39.977623111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.052945429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.128409925Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.206208277Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.282837589Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.358318821Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.433749013Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.509831085Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.585184315Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.660510825Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.73685255Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.817585374Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.901056732Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:40.976310793Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.05209491Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.154586242Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.229883791Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.305178237Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.381711323Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.456690244Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.53203029Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.607287519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.686708613Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.76240668Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.837830823Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.922250323Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:41.997574976Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.072788812Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.158322343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.233714389Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.310244467Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.386393964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.461890684Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.537285579Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.613793225Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.689280025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.771267394Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.849610233Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:42.932195819Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.029126786Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.112104409Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.18842082Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.264258057Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.376404305Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.469188623Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.549376032Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.628072476Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.704986911Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.781126072Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.856360612Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:43.93188562Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.008202351Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.087846104Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.173961722Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.249859791Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.326080264Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.403700117Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.478869664Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.554396304Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.630067682Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.708447322Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.785785251Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.864507135Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:44.940158256Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.018575784Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.099044444Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.175499545Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.254243157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.329714084Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.406056767Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.481582895Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.558448273Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.634009313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.709344079Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.784898463Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.860098602Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:45.937788056Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.013472746Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.09020673Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.176161993Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.251171282Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.328561147Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.413065606Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.489240319Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.568878823Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.653460787Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.729539883Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.804564019Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.88207955Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:46.961297217Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.037472313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.113615025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.190133326Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.280765422Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.383411026Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.459902863Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.536412428Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.625946268Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.702343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.793967461Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.869574389Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:47.945591756Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.061236771Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.157344622Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.24446358Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.357338638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.441811736Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.536463246Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.612441092Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.691914857Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.767244982Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.842760997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.919725448Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:48.995535419Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.0711635Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.148590293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.229168554Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.304565591Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.397811738Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.473923153Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.550114601Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.626857001Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.706776021Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.785043145Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.860884573Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:49.936738Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:50.012468994Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:50.089761833Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:35:50.181038161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.311151087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.42148694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.500365945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.576030218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.651725851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.731488165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.806875186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.918533714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:50.997735027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.101662504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.194729224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.355315625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.462300488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.53834323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.646388556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.723397871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.804914512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:51.900417745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.141575046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.219239442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.300797395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.40165427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.477034858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.552438167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.75790304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:52.833300141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.338216715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.529725492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.6868449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.798189311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.918567222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:53.99451505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:54.090589811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:54.300177939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:54.385253029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:54.949114891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.187289973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.262550591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.364039922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.531355981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.644532001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.721045596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.820049453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.902877727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:55.978869971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.082218784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.169138346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.280364578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.355894864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.463815803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.540118643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.616096711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.693440014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.779956563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.866662778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:56.952426741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.034527261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.112248968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.191382088Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.26770064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.343043051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.431809775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.519809224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.616126099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.691566719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.769532238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.84885096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:57.931676802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:58.03653597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:58.47245879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:58.674198777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:58.91128901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:58.987521449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.066697992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.142574842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.21797527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.294291262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.524245652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.723776168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.810207883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:35:59.887868821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.393297202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.522522976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.602583947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.70271457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.894850872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:00.971674551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.054900974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.336916557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.499241986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.584081999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.729161942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.804662723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.880730967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:01.960603296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.035746183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.110887982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.229546347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.405011636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.485078175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.560332679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.638303286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.714095174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.862115542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:02.990511736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.246901495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.437748242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.646230271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.740020326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.831430764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:03.907921446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.486369863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.568002855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.647241575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.722587632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.818929786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:04.919337372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.119072112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.213714851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.310439154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.408990906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.50449436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.643591404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.72245223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.803526622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.895814352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:05.974726251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.050383929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.150007631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.226858157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.408216197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.505936385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.637133289Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.726854039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.854363916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:06.93470921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.120342572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.310349146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.390475973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.469710243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.594932344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.701845555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.809488407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:07.886643065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.05767821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.13963287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.31814687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.430397945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.694628288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.860273151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:08.93781239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.030123128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.125822712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.205398875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.282179927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.377855479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.460255937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.653207286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.779646363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:09.861950595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.066515544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.260696765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.340078781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.417284127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.496726176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.704899846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.78577225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:10.874736286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.119403607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.317305551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.401568658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.489330084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.627656524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:11.744938483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:12.012862411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:12.419135082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:12.84491538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:12.952603767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.062424952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.190641332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.388709358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.480614265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.609872868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.782386367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.867960371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:13.965845008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:14.058523462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:14.370517623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:14.899394179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.158565409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.284370524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.378419492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.466682172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.547578416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.664282382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.744762077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:15.906603877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:16.102261084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:16.185971094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:16.371613156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:16.864986824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:16.957220407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.052070761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.127995545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.208791915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.284530872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.387791197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.463455113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.558507134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.650376552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.730251725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.857393658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:17.93789332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:18.013501139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:18.249054539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:18.326396302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:18.972388248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.049448855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.126242802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.202778729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.289450123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.623623048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:19.840906694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:20.290689489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:20.452139666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:20.533923441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:20.719956866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:20.920265975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.118799571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.223681358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.374388508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.519462013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.609113415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:21.928375639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.060297988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.2047847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.280465799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.358462322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.479231654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.558578691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.634674516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.711043849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.815461117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:22.91146051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.180511358Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.256899858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.380921555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.457522698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.540683291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.865073712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:23.941152832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.122288941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.388446148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.477086433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.573901772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.662296837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.737682892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.813202772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.893984197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:24.974752533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:25.465813711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:25.578352049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:25.794828065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:25.882375406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:25.957644947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.043450504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.120630759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.196167151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.272186014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.352790284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.436958059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.518112928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.596013833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.683865018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.759901385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.835543123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.919739026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:26.994861045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.070110425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.154514267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.229871776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.30502554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.380975698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.459053789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.542361583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.623661606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.699810327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.775093916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.851043818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:27.933696851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.020822938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.09812297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.185421827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.261251471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.339822049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.426630435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.507389171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.582952347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.671205329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.746395125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.821730746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.897118432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:28.974348255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.192449955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.298748175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.562376033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.719703431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.795866903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.873157847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:29.950836796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.028204701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.104887925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.204729769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.282396013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.368986476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.444399154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.520006267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.59619294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.744195825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.852419352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:30.949203586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.033317279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.113975244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.205738898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.285090701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.377817824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.453328839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.536122802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.612022654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.687888651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.766538781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.842809134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:31.930531484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.009802167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.086948852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.173887448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.250262347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.325633072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.409522697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.485559352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.560783387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.642833979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.718563621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.79386833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.869715893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:32.944989145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.021258347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.104600348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.189188607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.265149836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.344159011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.429254637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.504892694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.580260475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.666620662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.752872143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.830699606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.906632642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:33.982131977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.057292907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.132553935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.208135702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.287768085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.363096314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.438625985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.514907314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.592096816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.668042268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.747272022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.826380654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.903251687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:34.978868111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.05485174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.131223215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.206933848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.282678338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.369139518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.444640068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.520250028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.596625215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.672396553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:35.987831002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.066027461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.154392219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.230188485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.316271516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.399689102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.478648708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.554101673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.630398714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.708699399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.784296815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.860837763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:36.937787901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.013361732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.089981114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.176226194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.253333967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.329086904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.414011327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.489127936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.564623814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.6504086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.725729084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.805218936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.881730188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:37.959767765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.035790914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.112124691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.187950238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.267285752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.362739566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.438157939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.516007769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.59115641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.677477844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.754676273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.831817069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.909967063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:38.986349897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.062235636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.138224129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.214846454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.290948644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.377305854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.452766563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.528824528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.604173108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.67943423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.755405794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.831234989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.908388297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:39.984095858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.060568069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.13590644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.211565072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.287527772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.363596809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.443222311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.519186707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.594708633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.669937626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.745180893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.820791684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.908765971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:40.986488823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.06281892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.148486232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.224351651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.299941353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.375901333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.454116735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.531409021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.607558539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.68810079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.763864191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.84037061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:41.924259018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.001248419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.077854328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.163145986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.238799978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.315620545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.399681147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.475135072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.553260169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.630255618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.706014315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.783573868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.859473111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:42.938597006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.016841272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.097169535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.181924482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.257188868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.332376837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.418842816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.494259204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.571213021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.656599976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.733998023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.810436345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.892274709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:43.968339233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.043540418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.118555617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.19407175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.276634891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.35491071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.430257017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.505655644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.582153199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.6576557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.733000374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.82398923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.903764237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:44.980065629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.055709892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.133558921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.209457299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.289387572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.369841276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.449669148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.524869629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.600093534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.675163741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.7508337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.825847778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.913048102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:45.988159333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.063130627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.147689667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.222617344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.297735391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.373543464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.467084674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.544075035Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.619661409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.694626686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.770467655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.847947015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:46.930509996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.00789697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.084876514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.172100391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.247588843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.325261165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.4091625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.484359524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.563459897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.648158875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.724496107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.799943055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.875862553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:47.951987782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:48.027797646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:48.105687603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:48.186858692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:48.262012836Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.337619466Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.421998695Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.500566901Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.575885239Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.653862685Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.730019306Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.805557295Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.880950609Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:48.957860681Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.033546735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.108986483Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.191341748Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.266895001Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.360247504Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.436018872Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.510847475Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.585962578Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.661663Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.737941959Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.813449547Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.889162002Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:49.965107036Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:50.040966661Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:50.116663884Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:36:50.203518186Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.278826764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.354153197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.43015836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.506745099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.582795542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.658279002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.735991228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.81239662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.896675175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:50.972598993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.048082165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.124584774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.201015543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.277962286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.353025516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.434682147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.510342249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.59015892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.676798723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.751899329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.828651446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.912580429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:51.988338132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.063868824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.149474085Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.224872423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.300058919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.384714215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.46062824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.536019986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.611397652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.688870194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.764453143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.840113789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:52.925485095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.001609779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.077119542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.163983636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.239594937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.317709504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.401237297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.47844398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.553884078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.630415168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.707182804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.782572214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.857737749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:53.933009109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.010722583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.086570687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.162458887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.238313007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.314365946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.390246723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.46737398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.543413767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.619475121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.695193144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.770783964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.846919784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.922772784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:54.998331572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.074021722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.149457116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.226020845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.302301211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.378323429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.45392321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.529554703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.606897739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.682529936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.757945874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.833991452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.918254134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:55.994131519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.069212284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.155205165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.230747345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.30624962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.382309822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.458198247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.533907052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.609161644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.692795581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.769778837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.845517083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:56.933343333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.010545023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.094239538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.182579555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.259681019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.33649656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.421219888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.496814036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.574691479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.660054592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.73548333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.814043438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.898257128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:57.974284465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.051695438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.127702776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.20351971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.278745725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.362131147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.446551111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.521832007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.597645037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.682642801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.759048672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.839700873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.917856751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:58.993571605Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.069652799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.145395237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.220886951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.29658158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.371998446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.448524926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.524455846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.60002321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.676006419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.752206943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.828021029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.904273714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:36:59.981132199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.056711306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.132579377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.208269942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.283967355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.359750753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.434909951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.510531555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.585758337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.661498503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.737151115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.812947409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.896560034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:00.972085797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.048735062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.125154149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.201068045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.276776882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.352670905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.434827766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.512940283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.589402858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.675899234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.751526662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.827238795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.911913513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:01.987718864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.063656536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.148862973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.224973352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.300597931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.376704917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.452374554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.528552645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.604156488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.685957728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.762608465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.838374423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.923153335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:02.998743898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.074440382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.162077157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.238028397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.313628944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.397528356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.474453081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.550956521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.626943537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.705499196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.780623961Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.855771638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:03.93142361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.007113822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.082813954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.158377413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.234698002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.310738618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.385855639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.461628316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.537360097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.613269192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.689043437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.766876719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.842230446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.917794801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:04.993592342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.069544382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.145311267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.22122337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.297678073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.374662542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.450719703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.528541176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.604247708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.680650282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.756420239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.833297699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:05.917529243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.00163749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.077294741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.163701386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.239793844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.315641274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.401970958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.478853538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.555537748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.632133156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.707681606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.783641677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.859835672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:06.939163277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.014341962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.093646943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.181716843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.257286445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.333599545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.418004499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.496207801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.57396972Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.669219302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.744838792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.820467019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.905231626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:07.981137777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.059621914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.135948839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.21178638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.287573169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.363678778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.439662882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.51588174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.593314824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.682309248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.758148773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.833855049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.909564653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:08.985478483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.061328377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.138053098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.213175622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.288968875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.364194824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.439553735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.51555275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.591250578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.667930659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.743422371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.818829987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.894602759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:09.970603919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.046413588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.122063383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.198069054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.276421381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.351652706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.427504904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.503856308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.580005757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.6562418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.732361713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.808010868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.885252716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:10.961085361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.036981463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.112572025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.197035187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.275483707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.357311154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.43707022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.513381399Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.590499534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.677121957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.75393404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.829679803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.914130741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:11.994201748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.069487473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.155867077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.231484583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.308830112Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.385163436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.4609372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.53624395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.61216226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.688229212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.763792157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.843961661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:12.929290306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.010262669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.087404099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.173652053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.249575995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.325448736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.410134685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.48599917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.564105382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.649947666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.725451826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.800870385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.876096462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:13.95293408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.028083963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.103665884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.179807365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.256009807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.33201663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.408627077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.48617536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.562401674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.637855946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.713490411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.79092103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.8666234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:14.942273258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.019704068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.094788415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.170298815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.246686027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.322867828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.398470069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.483506422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.56432851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.640059329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.715259901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.790373495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.866441727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:15.942017408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.018032903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.094548052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.179457683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.254633486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.330329937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.415227472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.493025743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.568539599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.655670604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.731600561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.807402165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.8831294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:16.958787674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.034494524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.115568647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.195909224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.271426824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.346697509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.429476743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.510027627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.585342216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.671491608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.749840254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.825599585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.90961458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:17.984754478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.061063769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.141953793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.217612003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.295892104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.371853229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.447252267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.522830764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.598839794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.683540686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.759572661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.838582564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.914563818Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:18.989875238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.065169411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.140413022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.216066752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.294581992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.374058909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.449459643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.524790392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.600027283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.676451487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.764622506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.840296076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.917968072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:19.993186052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.076554413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.153004825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.228441943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.304168441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.379814331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.458097375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.534229383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.610189964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.686311252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.76144875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.839160939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.923726053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:20.999804556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.075815505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.161709341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.237102426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.312681914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.396708525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.473756033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.562023501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.770313938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.845963059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:21.930007846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.005897802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.081535499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.16800323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.24359987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.318683703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.402760362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.478497996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.554055308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.630296756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.71028424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.786125363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.862024023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:22.937148753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.012613167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.08797838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.173772886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.252328158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.327981151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.424140629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.49936216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.575769435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.661732039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.737132292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.816401366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.891881524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:23.971698957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.047300877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.123641015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.199670332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.275300637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.352861719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.429144032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.505173669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.580511842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.656259043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.734294884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.810300937Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.886357903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:24.962242387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.0379317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.113579124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.189781116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.265683552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.34208609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.42047672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.499820834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.575353953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.650535483Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.7271938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.802877577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.879512055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:25.95672862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.032532559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.10885788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.188468462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.264195919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.340167763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.425279604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.503248755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.578278923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.662912997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.738579557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.814718316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.897570957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:26.973873014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.055679306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.132422809Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.20880445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.284391906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.36093595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.436651502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.512253934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.591491262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.677656621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.764594309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.840139428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:27.925846028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.001414507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.077138892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.166580902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.242195078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.3177233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.401137261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.476591946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.5524467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.628873335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.705932778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.782059184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.857601838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:28.933483953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.009251027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.084953427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.160558738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.238668979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.314369875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.390140917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.466439197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.542379169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.617984128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.693218234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.77021118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.845866315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.921315464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:29.997185643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.073414066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.149779228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.226945392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.304094275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.381124022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.4581666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.533528964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.609907277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.685975442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.761801684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.839564368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.924627119Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:30.999817928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.075245733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.160822794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.236560203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.312590607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.40176455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.477401637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.55375931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.630114775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.705685717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.781710393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.858110147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:31.936672938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.012491723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.087604515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.173375115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.249056619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.32469201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.410101325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.486304628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.563565993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.649191567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.724824302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.800607471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.876530066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:32.955468926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.031184254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.107414149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.187130235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.262783546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.338635163Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.423326805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.502108062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.577302775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.664007692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.739399879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.814956357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.890284256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:33.965407192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.043258164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.11942889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.195094905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.270278418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.345580364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.421378125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.497303184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.577352266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.653638738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.729470195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.805004592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.880911891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:34.956288142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.032127503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.110805815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.186254259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.261689199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.344735729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.42112505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.496279634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.572596122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.65069353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.726229463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.802007288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.879868948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:35.956406047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.032497028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.108493415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.189562991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.265691444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.343488431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.429372344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.504804404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.580495859Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.666714017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.744702719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.82025014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.904988629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:36.981163803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.057075773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.133546823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.209039907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.287141603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.363166406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.438617698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.514337473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.59032922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.675453091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.751717385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.829381539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.915488239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:37.990679751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.065910688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.151181024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.226325015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.301473935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.381317286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.457010533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.533023208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.610330589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.688207001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.763354577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.840171743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.919054281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:38.994795144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.07054628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.146270631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.222042695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.297825542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.373935147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.452230925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.52858002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.604260115Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.679808656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.755247499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.831123692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.906743498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:39.983238291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.058698639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.134170154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.209413635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.284952607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.360555453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.437658574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.516254068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.591886514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.667188971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.742697671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.818033313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.901087715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:40.976575935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.054487355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.131309545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.207712977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.283761812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.359660949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.435512726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.511378551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.588751404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.675637313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.751306175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.826809563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.910328259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:41.986238533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.061965155Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.148900314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.224627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.300254134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.376380442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.452136313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.527686389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.6034061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.686650968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.762091187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.842290926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:42.926799939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.006036657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.081070247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.168582116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.245714006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.32143858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.413350478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.488744616Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.564072577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.649912328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.728658831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.804168683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.880111244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:43.957801797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.036539565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.111968839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.187300032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.263505637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.338729277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.414084118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.489538193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.564921323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.640479271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.716565322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.796097052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.876186901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:44.951481198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.026828967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.107081282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.182221401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.258125337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.336641245Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.412223513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.48724315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.562191714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.637049396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.712028905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.787429442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.865031738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:45.940078895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.015410824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.092957535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.179115242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.254429346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.330667975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.415633826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.493157048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.570301066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.655359334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.73094733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.806574367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:46.882824868Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.11267029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.191292661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.267561369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.342908464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.428896503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.504325168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.579999883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.666009618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.744491252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.82168602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.905298795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:57.981050536Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.056314334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.132014842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.207315408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.283129646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.360488192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.436838693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.514541436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.589819634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.675095535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.750867756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.833947628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.909424965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:58.985875691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.06213995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.137962508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.213693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.289504261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.366721302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.442572691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.519986374Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.59673352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.672384747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.747702082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.823818436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.902896045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:37:59.978853676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.054403686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.130134722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.206005952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.282006016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.360208189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.437155914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.512935846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.588611522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.664292861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.739381041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.814702567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.899355739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:00.979671637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.055676949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.131778998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.207787926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.28327899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.358849608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.437381706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.514729788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.590374294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.6760694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.751713459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.826597348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.911867136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:01.987813407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.063635356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.14826136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.223993516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.299690535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.375646118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.451456611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.52838075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.608371236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.688191063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.763879858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.839225768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:02.923633081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.002518495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.078373053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.166065465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.241495857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.317145996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.401434298Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.477150774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.552571981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.630589992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.710080886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.785451757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.861076455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:03.936767938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.012363932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.088199865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.164313146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.240210615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.316512955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.392376632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.469141633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.544938174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.620975773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.701790013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.777594106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.853428919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:04.929222323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.004645003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.080066914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.155308695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.234075547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.309831351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.3854076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.461194572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.536749413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.612274686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.688048089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.765869425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.841415498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:05.926313345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.002118717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.078026747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.167964597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.243734673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.321227556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.404329762Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.481212685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.55691252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.633383981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.710387513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.786085748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.864741879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:06.9403116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.017472542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.098619874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.182818543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.259637145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.33594726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.422794732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.498398118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.574145793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.659744225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.735437596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.810853938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.892326523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:07.971178912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.046829882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.122822296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.19996647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.275536383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.350474895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.433030566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.511675528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.589651617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.675706471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.75127904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.826432307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.903085402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:08.979597504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.057987903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.133889788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.211891125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.28765592Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.363489644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.438698208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.514928322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.591207524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.667239171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.74284966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.819351105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.894858745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:09.970875767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.046674931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.125258644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.201780889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.277444083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.353281423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.429004682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.511115674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.586926486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.664514026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.740299365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.815980863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.900015369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:10.975576674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.052297834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.128634028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.205219282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.280924492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.356785897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.435658317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.511399432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.586490042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.672681985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.750260629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.826057744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.909309136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:11.986289019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.061881747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.14687457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.222632229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.302526199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.379224351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.454726166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.531381629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.607186744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.687929302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.763799026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.839781168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:12.925409455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.001665073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.081891144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.168325714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.243924138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.319811174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.405556519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.480812987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.557408897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.634399116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.710845744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.785962274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.861408056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:13.936949808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.012514824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.090720099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.16709847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.242945314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.318322039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.395444292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.473435708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.55048484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.62622349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.704155866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.7799117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.856677948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:14.932716315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.009903176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.085548065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.161299643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.237021045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.313534714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.389102897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.465598806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.544772094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.626948174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.70224125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.777431317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.854529825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:15.934705815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.014277541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.092127771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.17925755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.25487879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.330805539Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.414382246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.490379811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.568148632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.653170575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.729001162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.804615011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.880479646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:16.95561432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.03436229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.111348221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.187340634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.263250742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.338716044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.423892549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.499606014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.576837804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.673293852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.749081014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.824817776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.908989723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:17.985152315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.061244825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.142956003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.22146045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.297095226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.373588798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.449141365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.524303719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.599903071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.684830228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.761103444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.838118271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.913752471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:18.989566194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.084200553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.209601502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.292014705Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.377117672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.454554873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.530127312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.605484132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.681204542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.75759264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.833297593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.910144449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:19.985965116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.06180751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.137661585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.213793936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.289175653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.365278243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.442894037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.518832273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.594695052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.671266897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.746766151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.822305214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.906556777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:20.985580271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.061636524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.147854834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.375321057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.299564776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.22347377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.450818423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.530205377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.606520066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.686241233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.761765095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.837237821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.921247685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:21.996845949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.074910997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.160891863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.237044406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.314259619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.397294206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.472320525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.547629665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.625937436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.701653877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.777430159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.853809264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:22.9345083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.009895264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.08582278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.171655132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.246622347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.322503974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.405747523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.489446151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.564592824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.649407211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.726722969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.801963563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.877567682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:23.953269243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.028694959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.104335495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.179846269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.255592885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.331376975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.406947045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.482800928Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.560841111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.647929224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.723629409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.800866094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.876425348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:24.956848988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.033254333Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.108666546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.183913316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.265972305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.342392563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.417978794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.494168488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.570054563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.647466674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.722809221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.799447114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.875638185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:25.961786285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.037371076Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.113308511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.192378532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.268135325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.345983697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.43024054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.507620875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.583238946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.670555286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.746505137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.822903826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.908341773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:26.984387018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.05997008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.137431599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.212988165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.288976865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.365131263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.445349939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.521151181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.596842852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.681384947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.757045002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.83291642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.916797002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:27.992739877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.068347676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.153837303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.229392204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.305168485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.38126813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.456444915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.533378043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.609670555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.688267993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.764379927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.840389778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.917270394Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:28.992751439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.071858996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.147599692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.222764861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.298391955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.373687557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.449610688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.525268855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.602138462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.677592498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.753324426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.829456904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.90521696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:29.98125462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.058009922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.133964861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.209882391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.28627388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.361919758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.437307746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.513081882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.588517166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.666712519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.742291485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.81799122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.900837195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:30.976468098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.051751252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.127662894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.205614179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.281360827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.356930897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.437877486Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.51342426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.589902629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.675203837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.754536837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.830254205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.914300452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:31.990535075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.069161665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.154608923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.230054287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.307148857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.383418775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.459214768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.53666691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.612510232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.688059981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.764884275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.841759002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:32.926606604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.00238618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.078069883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.164340671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.240381083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.31604101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.400379996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.476442552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.55247314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.628700498Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.705145683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.780219489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.856242813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:33.93478441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.010374191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.086275657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.162173475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.23805158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.313824436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.389032292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.465872106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.541894181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.617386521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.692593354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.768248416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.844809794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.920622971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:34.997854054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.073507292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.149381045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.225440849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.30116052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.378322514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.453476162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.530778734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.607367665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.68238691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.757910931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.834588919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.919208645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:35.995946793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.072894513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.158942322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.234558056Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.310311007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.387481993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.46330829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.541899167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.617950714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.697394467Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.773450078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.849132917Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:36.931626278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.007311197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.086138813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.172683973Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.248247418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.323648908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.407907061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.48359822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.560663188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.644763803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.720757014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.796609326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.873220497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:37.948806758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.024365851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.099516586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.187765416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.264187752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.34001408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.425422264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.501109647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.576721732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.664438651Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.739964143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.815048157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.890781236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:38.9662754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.042019166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.117782006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.193326154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.273985378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.352341308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.429456901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.504778262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.581252631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.658133693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.734009814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.812469201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.887840611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:39.963362134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.039287407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.11487482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.190626843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.266892664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.348740545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.424462935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.500222254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.575649729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.650737198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.725995007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.801167438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.879453446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:40.954225744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.029478528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.104752624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.185559466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.26123104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.33690015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.425354102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.500862922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.576590912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.66230022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.738079251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.813651047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.89894723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:41.977175029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.052855371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.128875877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.204272887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.279978317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.355497568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.4343288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.51039065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.586027567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.672825274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.765493875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.840814756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:42.924359906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.000856387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.07667145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.162794523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.240598317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.315906206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.401417975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.477181581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.552575935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.638429116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.713610059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.790303982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.865553758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:43.940763693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.016086237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.095530821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.17489742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.250635586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.326064532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.401681864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.47699356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.552488491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.628959723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.706341047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.784558446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.883976097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:44.959737816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.034843013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.110454969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.186401778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.262717136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.339630677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.414841476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.4901061Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.566263279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.641195706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.71630308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.79414041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.869445258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:45.948820625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.023859325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.098644326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.182141508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.257186672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.33587435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.418736835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.49560452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.577293997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.668789206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.744488587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.821259567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.908622496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:46.983398313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.058241042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.135396091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.210761836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.288078199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.363728683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.446694913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.521895792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.597308225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.672698642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.757556386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.83291589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.919957663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:47.99713604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.073256963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.149424606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.23579261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.311313204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.393103675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.471131535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.546193404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.622237781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.699229211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.77474459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.850595365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:48.926533117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.009823544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.085260105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.161025343Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.236400943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.311874017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.387202417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.462518657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.538059635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.613510757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.694698403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.769606958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.85392367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:49.929383175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.004758744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.083686584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.160295993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.236121743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.312015526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.387812668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.463773589Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.539646732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.616871861Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.695766804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.771516682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.847404897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:50.930595386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.007335389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.082560235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.168825581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.244595234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.320279607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.404182457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.480056752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.555521025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.631651644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.707584883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.782725153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.858805146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:51.936151909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.012563363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.08812671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.173899633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.252370538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.327988606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.412988367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.489117257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.566571669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.652183182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.727699904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.803902043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.880067478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:52.955620744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.031471134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.107549912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.187105824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.26250824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.338408807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.422881681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.507848449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.583207633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.669968569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.74528132Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.820802106Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.898479689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:53.973641334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.049215689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.124957437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.200581233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.276716779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.353619471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.430175663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.505922499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.581762234Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.657545071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.732833246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.81005671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.885884444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:54.964769051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.03998292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.115426361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.190819081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.266108824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.342142064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.417677922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.494867914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.571269927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.646389844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.721459647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.796840591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.872526179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:55.948406586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.026013351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.102482437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.186593994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.262030554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.337525451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.422068022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.497625224Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.574187719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.659409754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.734767946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.810310555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.897211397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:56.973950887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.050358756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.12769323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.204562993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.281039184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.360979292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.436220266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.512282754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.587960054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.674619548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.750123661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.825661727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.909481983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:57.987683189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.064450071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.148906591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.225471263Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.301588504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.382303758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.457779199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.53342821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.608741825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.689919838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.765974422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.841785259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.917450558Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:58.99332418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.069159178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.145074368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.223492408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.299457199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.374665948Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.450071308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.52538857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.601126798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.677044837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.753686309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.830581416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.906237787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:38:59.981674219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.057143836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.138732862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.216145896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.293498866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.369198341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.444718262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.521270645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.598308826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.675200925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.75040897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.828504062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.912668578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:00.988918525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.065747519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.152497638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.228173849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.303744363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.383980635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.459409482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.534397556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.610025447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.687876695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.763531145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.839105755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:01.928289378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.004060215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.079661352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.167418173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.243555446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.319356938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.401928345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.480991481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.556155557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.632079675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.70983313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.785519869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.861242128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:02.937810767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.016549515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.093400397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.179550028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.255107805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.330751535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.414161929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.489832828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.566458491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.651612045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.726836921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.802024773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.8771156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:03.95252448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.028294227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.104937779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.180551077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.256195767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.332009547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.407609501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.483584531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.559344167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.637037269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.714226619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.790377236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.866590318Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:04.942543492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.018190519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.09393585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.17256778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.248398488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.324703091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.401540661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.477559468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.553347776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.629327223Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.704740102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.780461049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.85573191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:05.933794968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.010867901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.086568432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.173253237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.249138154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.324635194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.408852734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.48443688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.560459687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.637816527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.7133912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.791771703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.867667244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:06.944573039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.115331638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.190618947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.266060114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.341699108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.430316227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.506063222Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.581944459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.668026632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.742924816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.818741572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.903835892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:07.9826396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.057719258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.13439913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.210106156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.285840447Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.361642995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.437591048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.515549657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.591239915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.678767099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.75450731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.82999075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.905733969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:08.981773448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.058647466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.134246363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.210571893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.28631972Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.361586805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.43750577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.513251773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.590307777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.666068244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.742670802Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.818423301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.894041655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:09.96983953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.046673547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.122616385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.197959342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.273268507Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.350508322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.425961265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.50104105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.577673849Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.653063527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.728636952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.804165031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.880246975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:10.95590008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.031548417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.108792712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.188070698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.263500696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.34068051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.425973584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.505527701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.581089798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.670474734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.746504165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.822046836Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.981032926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.057929728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:11.905673648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.213889824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.134236282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.289487697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.365168898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.440674386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.516314947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.592070165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.677908686Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.75461099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.830284191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.913968924Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:12.98955438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.06512806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.150543503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.226009566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.304238194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.385350092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.460937116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.537794013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.614802688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.690391504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.765819455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.841498448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.916982431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:13.992105801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.067629848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.143535821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.219627075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.295185395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.371957043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.447694437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.523429367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.598883398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.674766778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.750481612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.826220606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.902721658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:14.978513741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.054247775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.129898992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.205454431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.281042831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.357056773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.435372185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.512104313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.587345892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.662318156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.737975677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.813761487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.897354282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:15.97774521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.055844524Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.131960067Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.20784303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.283416966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.359244569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.43536552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.513416353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.588688077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.674599718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.749799313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.825396897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.910621873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:16.986490949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.063862028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.149617156Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.225359766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.300988422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.377675236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.453456919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.528874116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.605222206Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.685838769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.76096041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.83665998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.921584792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:17.997141543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.073379391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.162217888Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.237666381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.313298654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.396958873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.472401991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.548170137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.624291087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.703562608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.779588838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.854861969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:18.930728516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.006128753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.082397738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.158041306Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.236785812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.313129293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.393900386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.469818038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.545638729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.622795789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.698885955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.780954377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.856829148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:19.933422905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.008841671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.08651381Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.162415493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.240378452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.319130862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.394736349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.470404334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.545956253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.623386565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.698558895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.776087576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.851847338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:20.93336276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.008610803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.086656579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.1725815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.247699109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.326762466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.411455019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.487157212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.562784843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.649086922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.726081772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.801802173Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.879704683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:21.955807073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.031525746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.106785532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.190539192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.266063719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.343619792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.430547382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.505994084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.581669588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.668601626Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.746425959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.821973014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.9056332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:22.982210221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.057793372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.134198741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.20927203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.285068719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.362091858Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.437874755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.514640258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.590502709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.67662248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.753788724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.829325666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.904947602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:23.980259069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.060043556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.136079513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.21199342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.288921325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.364494427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.44023886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.515965405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.594809783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.671550006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.751090233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.82695518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.902752765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:24.978789458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.054393889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.134403275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.210283997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.286046575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.361335321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.43769429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.513481636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.589345142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.670626641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.746946761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.823365443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.908252654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:25.983710235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.058887204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.136106408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.212867559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.28835954Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.363879074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.43973602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.515370147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.590680046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.676562278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.754064174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.82960582Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.914628648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:26.990065685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.065691364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.150925427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.226811013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.303367777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.380314881Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.45602997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.531104153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.606185153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.685878886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.762254559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.83830738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:27.92314723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.000117247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.076628761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.164094118Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.239620371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.315312419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.399915914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.475203508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.551317577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.627308093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.704852614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.780510709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.856215525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:28.934643577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.011847037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.088278294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.164688784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.24055149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.316416052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.391979842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.470286356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.546079461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.621942039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.69730541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.772601677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.849469996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:29.925298941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.003715089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.080246764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.156054845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.232522487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.308266567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.38403036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.459750216Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.538015129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.613719465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.689342904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.769103773Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.844825645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:30.931887732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.008146795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.08515454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.17126199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.246718994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.322285664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.405337362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.482262193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.559311891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.635763468Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.711256153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.786675109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.862260531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:31.937518717Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.013238604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.090013962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.176763404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.252477916Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.328162411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.412287147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.488218429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.563895276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.651736765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.727375884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.802872601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.878860236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:32.953864594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.029136444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.105387442Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.186729644Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.262000214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.340370153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.429082533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.504558066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.581531218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.668235795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.744389865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.820443677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.896183021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:33.971255379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.046824481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.122392046Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.199625042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.27601105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.358787575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.434395525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.510804862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.586370475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.662340382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.738301553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.821879913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.897486199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:34.97278864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.048028137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.125607729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.200959036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.276541641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.352739999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.428687537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.504520258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.580730424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.656458087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.732320696Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.80793991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.886385434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:35.962191946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.037545429Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.116938261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.194204665Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.304663478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.38091502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.458640534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.534918733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.612099759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.687716349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.764372345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.839675586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:36.923027127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.001478698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.077587679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.164837927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.240932379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.317972988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.40131384Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.476943326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.555330128Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.631904683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.707585049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.782621599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.858070283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:37.935850421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.011576388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.088585604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.175387111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.250466509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.326762212Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.412953214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.488865455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.564261658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.653898978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.730282042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.806166955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.882899527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:38.960274636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.036018715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.111868652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.190160797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.266120143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.34592514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.421177373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.496779562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.572599034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.648324105Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.729699395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.821197444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.896848082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:39.973395563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.049006617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.124886217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.201093279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.283761098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.360607367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.436534585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.512412938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.588102968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.663479138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.740016348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.81695593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.900472625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:40.976312193Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.052227986Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.129408756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.204861055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.280586926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.357845169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.436130242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.512654459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.588892432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.675251148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.754207942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.829656049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.915914636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:41.992186882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.067773742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.153502882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.229203792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.308681168Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.386701629Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.462142344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.537710965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.613555141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.689178258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.765410759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.841238743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:42.927894071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.005922404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.081576049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.167147747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.242287561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.317381999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.407529469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.489929732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.565239597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.650453338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.726103943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.802496094Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.877793319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:43.953226194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.028555707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.103930052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.179087307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.254258898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.329568699Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.405105095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.480276334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.563126875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.639082668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.714380789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.789847903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.865450092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:44.941931428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.017267693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.094065706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.169705015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.245224674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.320763246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.39601055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.470953338Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.546256546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.622575672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.697432475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.773303403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.848421905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:45.930194608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.006006719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.082217459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.169704254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.244956357Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.32060437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.404165833Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.479762069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.555189631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.6305122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.706741084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.782532523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.85798639Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:46.936565002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.011644431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.086365936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.173148561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.249091265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.324464715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.409165104Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.485128417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.560549867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.644264003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.720390646Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.796768557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.873123107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:47.948881137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.024356028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.101425692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.186287235Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.261126405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.345407396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.430073897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.50558162Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.581208608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.670352064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.746369266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.821889533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.899509572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:48.975218258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.052987867Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.129104301Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.206326479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.281788569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.358089935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.437618479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.513651457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.589873013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.666211211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.741806199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.817339266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.893375508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:49.970367122Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.045963326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.121736652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.198642729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.274458744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.349553181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.424819941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.502183848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.577919478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.65366602Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.729315312Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.804549847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.88064433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:50.956379608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.033159283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.109060899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.189144522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.264664277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.345663208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.427963437Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.503105619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.579972432Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.666361195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.741828821Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.817475457Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.901948259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:51.97855142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.054381739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.133274178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.208832045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.28455449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.360324744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.436080214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.511775395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.586734086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.672597786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.748280135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.823733649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.907266854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:52.982883793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.0586752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.138819847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.214480436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.290458852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.366607063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.44245927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.517773998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.593536828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.681862896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.75703551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.832552353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.907854664Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:53.98361407Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.059742344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.135891323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.214540527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.290287292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.365941448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.441769911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.517522148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.593244689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.669194562Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.744892494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.820400057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.896072965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:54.971650992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.046821494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.122403521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.198245903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.276913027Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.352321676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.427667028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.503846631Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.579636853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.655153183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.730915213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.809716387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.886686976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:55.962227723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.0376981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.113789702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.189388465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.264914075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.341907481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.425872851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.501736578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.577850388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.663549573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.738805036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.814858077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.903917083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:56.978954623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.054376039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.13086147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.206079108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.281677647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.358918608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.437138014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.512861387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.58908147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.676332484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.752380341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.828000416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.912966439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:57.991950687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.06769406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.153084441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.228635044Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.304994649Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.381460815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.457119419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.534463965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.610431277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.68830383Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.76399725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.839938706Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.915476764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:58.99071037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.069162259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.145598313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.221021905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.296339032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.372508587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.448302872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.524277032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.60601658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.681714096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.757475709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.833316459Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.909455677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:39:59.985309676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.061071257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.158493733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.399985288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.481779557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.558174906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.633310015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.708717607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.785623011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.862859971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:00.939137783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.014458494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.091575165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.177117707Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.257486005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.33321165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.448407897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.526206081Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.618911311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.697542305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.780345196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.857378217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:01.948966792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.025913444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.104043408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.187044253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.262507078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.338382164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.437712121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.513805866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.604619678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.685321069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.760789525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.836676452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.921494568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:02.996762095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.071896243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.159746688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.236230806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.314301537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.39761653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.473495712Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.548585347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.625708226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.703541386Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.783129161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.86507444Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:03.943151571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.021563395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.098369501Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.174441774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.253038912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.328227844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.407335165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.487448931Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.562887915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.638835482Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.718358041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.811422538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.888212293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:04.976068753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.054563842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.130125068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.20679658Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.2849172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.360156981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.441422154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.536715097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.612116513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.695929176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.799151504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.878908754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:05.962256803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.042861647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.119310564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.194635691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.270150356Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.35695413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.450147525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.526228598Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.602405352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.711931635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.791399441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.866947098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:06.946295766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.024686565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.099541285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.185036434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.274525652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.354870845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.434743551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.511458328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.602409549Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.691529291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.766378635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.841826323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:07.926816249Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.002658022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.077941772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.166548578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.241977801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.317037036Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.403287683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.4860435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.563440813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.649422529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.726621184Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.805808729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.881302914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:08.958075963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.034441903Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.110195963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.186232138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.263174726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.341475731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.424280028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.500850259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.578055922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.654347557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.730734489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.814848276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.892125811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:09.976131949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.052852165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.128425198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.204011608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.279258077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.358783002Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.433993567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.509020609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.584513033Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.666827691Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.742155217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.820185563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.911951739Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:10.98737757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.071517213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.157034474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.232092844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.313161534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.405954667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.512936117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.591259426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.677280054Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.752676316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.828247366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.913008264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:11.990483307Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.067176355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.151865764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.229209349Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.305619129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.384614095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.460682911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.536222344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.61264774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.688376071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.764100082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.839991327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:12.924703553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.000405164Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.07558632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.162466958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.237761844Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.31372253Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.397773147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.474079789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.549283089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.625791495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.702525759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.779056405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.857571685Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:13.934204827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.009412256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.086028246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.161422877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.240425843Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.31618275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.391601541Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.467903351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.543930694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.619746738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.695471901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.771820976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.847279959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:14.925457667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.002701889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.078475885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.153943956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.233525586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.308714197Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.385726545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.461120376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.536744865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.613060563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.689320421Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.770846877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.84589107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:15.928885897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.004379953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.080339039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.165221506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.241099311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.319738144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.404092573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.48208807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.559230819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.636373856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.71155674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.788174778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.864235785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:16.941044194Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.016267366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.091652396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.178097285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.254197012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.331926905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.420018023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.496473403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.571601342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.657291692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.732965782Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.808406525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.885114804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:17.962034607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.037834522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.113138783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.190514111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.265484543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.341833522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.428504749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.505036578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.585102086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.670871189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.74612761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.822768272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.8995538Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:18.974717803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.051728647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.12689889Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.202237007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.295137148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.370660516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.45395957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.529943936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.608057226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.68404732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.768106672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.843547863Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.918816635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:19.994171488Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.070257583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.147864594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.223293944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.298549084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.376811336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.452331952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.528011641Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.603374398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.686946448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.762315958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.838522662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.922878595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:20.998044453Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.074032563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.159582783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.238329617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.314184093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.39710823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.472635406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.547712367Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.623645052Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.698839391Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.918826174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:21.99399264Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.069325221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.154867313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.231425126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.306795019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.398828845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.500813714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.577739596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.662700976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.737979732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.813261368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.898906597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:22.974568238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.052283091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.129576017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.204882677Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.280070744Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.356091142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.435468096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.51923154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.595684615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.681667001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.766021941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.842791213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.918293523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:23.995324879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.070852918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.14769451Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.223386999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.298496601Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.373639803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.449259011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.525116943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.601243742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.678090806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.754433352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.836493766Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.911986348Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:24.987251952Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.062660341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.138022778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.215953537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.291530792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.367304403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.444623729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.540388068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.617137819Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.692859493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.76993152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.84840603Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:25.930348906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.006023187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.081501401Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.16866553Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.250300177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.327076841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.41502882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.503176898Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.582418842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.668874865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.74397781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.823799634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.907802953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:26.982931915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.059277628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.136638043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.212797514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.28837109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.364904198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.440313899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.516429689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.592009185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.682668368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.768020984Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.845774077Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:27.929380238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.004766003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.07999727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.165595714Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.24108084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.316626703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.405253666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.481558611Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.608400129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.706407856Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.783287593Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.860461797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:28.935923179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.01144981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.112849294Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.189063326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.264631205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.353913185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.431664997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.507476208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.583373019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.66196913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.738479134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.832788317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.91182741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:29.987119029Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.063569192Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.138875531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.223492074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.299365461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.381069101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.458282569Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.542546211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.648031286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.739317229Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.826271242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.91039741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:30.985728422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.089418913Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.175358001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.393627414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.496001183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.571345411Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.67869083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.765771693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.850238825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:31.935748659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.01278219Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.103505693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.18580678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.268939815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.361830771Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.444177779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.519958045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.619810628Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.752583455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.834896191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:32.934784711Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.018677724Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.098363257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.182486449Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.257698547Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.337475089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.42294505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.498392608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.575572187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.662004914Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.737665178Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.815831139Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.906324174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:33.985114656Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.060600517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.135806727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.212963554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.288809869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.36412472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.43995129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.51578458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.591990003Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.667524985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.743645927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.819210893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.894576305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:34.969823347Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.050484221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.125741695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.201347526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.277982875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.353344638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.428948389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.504587021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.58322902Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.659475051Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.734700045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.823401473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.90979551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:35.984978872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.060449661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.141193576Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.217369078Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.292458166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.368092893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.444227595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.519503981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.594892497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.681755341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.757488885Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.835973346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.924234352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:36.999731926Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.075242363Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.16115121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.239958011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.315334335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.397873985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.473070882Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.548193346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.623775977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.702073587Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.778522309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.853731334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:37.933280353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.008564292Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.085158135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.169868726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.252123125Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.329212207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.413475336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.489127247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.56428296Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.649510261Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.725154236Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.801055111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.876920977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:38.952575416Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.027892731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.102939258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.1787777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.253996005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.33086278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.409185191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.484311303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.559649674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.634764778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.709813513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.785038634Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.861893153Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:39.937126787Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.012313476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.088276175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.165239975Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.24057857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.31597371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.392278045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.468155431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.543339688Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.618466408Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.697687934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.78508976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.86218201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:40.939533176Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.014908923Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.098733806Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.185630825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.261327537Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.337005208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.421091502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.496667636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.573588204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.66036039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.735546022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.812106521Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.894722812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:41.970449732Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.049085266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.128798127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.209305877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.285579492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.361314028Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.438345509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.513892619Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.592573977Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.679572214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.755401151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.83319869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:42.918054211Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.008802897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.091220113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.183692981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.261839805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.337393922Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.424425247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.500266792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.57569662Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.661914846Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.744004698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.820057958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:43.898839062Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.042826755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.127703971Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.206373745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.281966679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.358128581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.434843897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.511225609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.586493387Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.664887158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.741198949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.817783256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.897769144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:44.986227015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.069844855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.149444337Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.236298508Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.321086891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.398586474Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.477793503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.553458694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.628905129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.708790792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.788372418Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.865542013Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:45.957987905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.037869247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.114340752Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.191809198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.274023147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.350646815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.43835034Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.516832496Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.595078008Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.682864095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.758714824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.834332174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:46.925171996Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.000971461Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.088585929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.182390239Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.2855748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.373970495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.450710579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.526065622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.60160825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.686391001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.768288946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.843723285Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:47.932120548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.009101627Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.08648188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.175249196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.255450702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.333337713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.41978935Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.495166409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.571221492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.657266147Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.739721475Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.817442053Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.899611201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:48.976177939Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:49.052654436Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:49.128509805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:40:49.205900298Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.282547933Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.380942863Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.464813729Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.552309508Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.632540838Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.708903126Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.785127715Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.868911605Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:49.945878284Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.022567392Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.258494472Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.341486351Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.417373016Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.494360879Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.575786017Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.657812219Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.734923732Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.811516423Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:50.896592361Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.017356194Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.21707566Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.296097599Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.374665099Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.454466695Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.529816169Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.606050199Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.687898798Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.769945929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:51.84527313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.039143079Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.123876645Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.199753613Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.275648054Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.356558401Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.437795761Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.514039038Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.590652657Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.677658796Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.753124272Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.828660916Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.911739643Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:52.987063069Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.062372222Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.155736781Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.234392698Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.312865157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.404874723Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.49187587Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.571830812Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.671477662Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.845046223Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:53.99755969Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.073428627Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.160959509Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.25374854Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.601801866Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.678020087Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.809572317Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:54.885570535Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:55.11120519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:55.544775323Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:55.621275051Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:55.801552052Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:55.97420076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.074938696Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.317001888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.401623931Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.477146655Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.58453239Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:56.924293157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.215570693Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.309227992Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.462836448Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.563757395Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.648809076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.749053853Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.824279645Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.908286704Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:57.988754837Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.072079519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.383938062Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.534316844Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.636392557Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.714256271Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.794483025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:58.999348157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.250129958Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.379890228Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.473673576Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.552909852Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.849154076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:40:59.938167857Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:00.506859095Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:00.597626756Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:00.76173375Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:00.912221557Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:00.987644247Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:01.466608382Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:01.569451849Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.028796909Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.104426866Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.211903194Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.288039301Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.364620374Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.465457286Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.541402831Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.717152378Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.795942568Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:02.994341534Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.193062552Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.272388141Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.400525061Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.47773667Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.559261008Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.646293771Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.74799239Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.854701956Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:03.93359602Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.0180387Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.093282283Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.206414045Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.294812394Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.378787196Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.459502467Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.701201555Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.825496792Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:04.912328624Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.01638769Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.132539652Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.286361582Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.361872305Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.570939314Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.651622233Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.732589379Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.808039237Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.886821811Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:05.96785507Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.044761811Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.177345349Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.442807021Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.652394261Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.727683124Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:06.837610204Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.183541768Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.300739727Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.385897232Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.483392404Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.57088722Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.664235169Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.752162375Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.840935768Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:07.929128801Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.00448701Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.080458634Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.171437144Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.251504118Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.328111783Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.418939987Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.589303158Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:08.818305309Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.023292648Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.275433568Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.454072048Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.529765172Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.606324068Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.68185047Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.757809134Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.83345093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:09.973751177Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.418422887Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.494140876Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.570512025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.717852365Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.79387231Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:10.907623119Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:11.25730513Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:11.591419Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:11.953682808Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.204387644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.280242658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.355993479Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.442430201Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.519616209Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.60130394Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.686704296Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.762484109Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.841492349Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:12.962255538Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:13.046251204Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:13.202869905Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:13.285598866Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:13.497358805Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:13.93364525Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.021158114Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.195647034Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.31086327Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.500553766Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.577364601Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.682808804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:14.830603869Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.226669401Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.402766054Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.480710311Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.584883618Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.663882961Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.77705277Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.852400834Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:15.933998515Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.030131268Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.220363019Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.338445692Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.424349926Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.501789697Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.587367687Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.685773334Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.762029185Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:16.967312366Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.301681436Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.377513282Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.624945593Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.740543146Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.901381485Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:17.977331508Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.053770914Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.312953491Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.397884848Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.547322686Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.625286815Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.712034484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.788137949Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.864477098Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:18.954345512Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.032401258Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.109204317Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.18519978Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.260546435Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.472008512Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:19.584991534Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:20.017969197Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:20.344460978Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:20.425820992Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:20.501950602Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:20.737906057Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:21.099337274Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:21.248536484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:21.585581076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:21.87857376Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:22.269577462Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:22.416095004Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:22.711128547Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:22.905340733Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:23.210445Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:23.382104217Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:23.504857095Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:23.582375778Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:23.978006963Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:24.422574983Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:24.506455926Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:24.829398635Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:24.910883387Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:25.20937243Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:25.403079648Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:25.494017068Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:25.572153231Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:25.670589629Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:26.497432176Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:26.586074621Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:26.673394105Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:26.898228644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:26.973550306Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.086013288Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.183801741Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.273296101Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.350278041Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.436063168Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.604698313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.717839447Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.79368886Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:27.870533518Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.137543971Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.262333419Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.33925715Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.510559753Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.596105293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.689564441Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.771529422Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:28.959552469Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:29.202065319Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:29.627478429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:29.779269511Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:29.869614218Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:29.945403822Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.021761625Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.106909464Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.182348535Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.257959897Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.335288049Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.410586222Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.48599246Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.56164731Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.642857081Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.725001649Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.820466359Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:30.904755274Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.004392039Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.109426987Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.187462156Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.26323656Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.342338623Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.42964921Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.505955748Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.584527372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.671307424Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.758424665Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.836494746Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:31.922007582Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.013419439Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.089515382Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.182051446Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.257577334Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.333458458Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.419328482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.494476893Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.569651225Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.654481299Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.730083636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.805617844Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.882062849Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:32.966516598Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.042706591Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.121893199Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.19719822Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.275089835Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.350693292Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.433663566Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.512195669Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.587637748Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.674029091Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.762214729Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.83856018Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.913814544Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:33.990486047Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.071863116Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.147054791Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.224219549Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.299895486Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.375862564Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.451633639Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.527439531Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.60505671Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.68059335Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.755998276Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.831312481Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.906846017Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:34.982783879Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.105743157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.186917087Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.263423564Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.373550994Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.469030008Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.544966173Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.620397468Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.697270637Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.777724142Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.855349321Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:35.934943774Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.015174396Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.118338694Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.194582191Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.276220287Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.398670023Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.537177858Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.637832043Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.731914751Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.824532383Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.90942425Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:36.987614396Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.069587857Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.155242901Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.230455217Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.305799246Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.382040951Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.45797238Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.535493941Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.612516873Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.688127305Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.763222243Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.838528672Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.921495201Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:37.996894303Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.072790692Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.160416098Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.235823392Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.314169156Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.397949744Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.477710663Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.553148838Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.629569553Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.70960862Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.79080527Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.86654556Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:38.941862997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.017581687Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.094766956Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.17205533Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.251400692Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.327096246Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.402426258Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.477659438Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.553104364Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.629132786Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.705908482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.788276475Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.029620059Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:39.914080399Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.270524245Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.194255404Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.118565099Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.347774667Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.423759281Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.499621172Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.575279989Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.650912598Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.732603366Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.807940835Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.885262042Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:40.961683973Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.037138691Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.113697552Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.192117397Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.269078887Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.344167041Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.43629273Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.512452449Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.588546568Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.674151468Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.753923426Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.870573757Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:41.959833585Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.057441106Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.134069855Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.212205537Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.289219155Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.366684556Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.444631531Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.533338615Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.615440204Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.690533574Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.771290922Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.85029407Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:42.93474401Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.0254124Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.101403061Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.189356888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.266860592Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.349176585Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.431812293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.523963166Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.599909859Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.693898804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.77487337Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.881391152Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:43.959415664Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.050479195Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.130918586Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.213280467Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.290320934Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.3697846Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.446056929Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.523518073Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.600672814Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.702863402Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.778741838Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.854245804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:44.933972355Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.057984062Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.133548093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.209075196Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.284739228Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.360300764Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.435622168Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.515991382Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.591713592Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.668587272Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.745297686Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.821160986Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.907509351Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:45.984644154Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.06436856Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.150057556Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.225453169Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.300581035Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.376910644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.464798389Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.549630478Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.630371697Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.709888964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.789853565Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.870177787Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:46.948051992Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.029830601Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.112552006Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.205351815Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.282630653Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.360333176Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.436035801Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.511137554Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.587854016Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.681752048Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.760299222Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.839159937Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:47.926350456Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.006283249Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.082067155Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.16844144Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.245758902Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.323131724Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.408168072Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.483603173Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.563731296Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.64958615Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.728847702Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.812289596Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.894143118Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:48.971723367Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.050509936Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.125863052Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.202853406Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.278166586Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.35340034Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.433541583Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.508752138Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.584360393Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.660514512Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.735851404Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.810793059Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.886100958Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:49.962813292Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.037887493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.1131608Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.190831482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.268622518Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.347188925Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.422894717Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.498506173Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.574343583Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.649728188Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.725060024Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.800477045Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.876419832Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:50.95308839Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.02938619Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.104665033Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.18446224Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.259860988Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.337840475Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.422738388Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.503760378Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.580915438Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.66589076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.741195939Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.816408061Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.901961823Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:51.977435581Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.055748736Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.131551681Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.207281186Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.28234377Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.36055638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.436335293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.511708569Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.588030562Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.672960476Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.748531834Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.823964695Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.908172263Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:52.985001207Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.060225233Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.142348549Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.217325244Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.293284928Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.368886143Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.444273275Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.519181553Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.594451276Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.682150378Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.757455621Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.832886786Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.913790854Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:53.991956647Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.086929732Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.166548888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.253358793Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.328759174Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.411674341Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.488320881Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.565233666Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.642541143Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.71846985Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.795166152Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.870616677Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:54.946117538Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.0240544Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.100149541Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.176712881Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.256743466Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.33520155Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.411391989Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.487274167Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.562471121Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.641160568Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.716697334Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.792324661Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.873037559Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:55.951146263Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.026525363Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.101788269Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.185508919Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.282948564Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.358557202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.434160145Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.509884882Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.584936457Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.673375888Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.749549015Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.824791889Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:56.909342469Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.019685451Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.094931429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.184729822Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.259933751Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.343796418Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.428555609Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.516833182Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.592604415Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.677670105Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.753104598Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.830846385Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.916015181Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:57.991142949Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.069267493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.156147799Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.231553171Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.306580202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.392400111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.476910242Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.552075995Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.628220161Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.709519498Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.785845298Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.862399261Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:58.939858772Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.019542953Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.094664097Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.170168734Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.248575201Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.325050123Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.418949658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.495361251Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.571360646Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.647532236Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.722926856Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.801017127Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.87645882Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:41:59.952069634Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.02762512Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.104745651Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.190868411Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.266644348Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.345376899Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.42085184Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.496160667Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.572213311Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.647735836Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.723197049Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.798662774Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.878003589Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:00.953639044Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.02967668Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.104906081Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.188362727Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.263781507Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.351647458Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.432963115Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.508261029Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.592702935Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.677598159Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.753673076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.82926133Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.914042697Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:01.98974132Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.065159076Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.150598179Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.225855101Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.305067755Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.382594242Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.462874878Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.53816572Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.613385713Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.688665323Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.763779459Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.838734169Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:02.921653335Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.004360914Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.07946145Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.164083838Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.240270084Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.315753793Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.402789301Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.477861516Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.556359088Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.633008092Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.708256981Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.78712067Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.864619381Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:03.940169555Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.016416249Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.096669812Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.172098736Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.24920093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.325167589Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.401018374Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.48849504Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.571384253Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.648014025Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.723281922Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.798533116Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.873766229Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:04.949269842Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.024492907Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.099810597Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.176471921Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.252030351Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.32924493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.404603068Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.480016216Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.555510549Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.630832527Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.707527611Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.782528497Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.857563816Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:05.93334228Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.012109936Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.087548043Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.172783207Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.247951456Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.323699615Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.408274227Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.485225986Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.560189592Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.645335123Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.729743204Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.80870539Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.886050339Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:06.96117545Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.036615542Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.11269753Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.187684688Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.262590693Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.340434432Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.424514957Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.499597604Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.577205596Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.662722491Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.737721489Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.823875097Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.911581173Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:07.986641644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.061673282Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.146673243Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.221997493Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.297582259Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.374161181Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.452724226Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.527747896Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.60354732Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.684745503Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.760452254Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.836144317Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.911533656Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:08.989718936Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.064852015Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.140514222Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.215932041Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.291593831Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.366910369Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.44246979Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.51914865Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.594367522Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.669690556Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.744956726Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.820072813Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.896414484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:09.972590329Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.048323385Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.123717204Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.200994919Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.276340161Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.351543161Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.431546353Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.507224623Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.583787097Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.659365687Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.734521294Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.809576037Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.891381395Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:10.966536235Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.041530945Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.121722682Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.197057972Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.272866484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.349474271Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.432847298Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.508140891Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.583327507Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.669383226Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.744432624Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.819505382Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.902570502Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:11.977429881Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.067642614Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.155963034Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.231181874Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.311602638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.394076262Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.470075336Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.545083134Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.620628667Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.697047651Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.772048184Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.847243088Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:12.92979716Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.005461095Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.080583678Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.165906554Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.243290287Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.318351109Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.403892964Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.478909562Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.677797316Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.753019389Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.829228098Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.908755122Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:13.984267631Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.059543688Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.134630686Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.209995352Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.286550466Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.361711321Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.438450917Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.514176516Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.589365404Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.664600628Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.740229266Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.817214433Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.892509146Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:14.972280078Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.050467181Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.125490914Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.201422436Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.276789534Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.351942997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.428589568Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.506948257Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.582303451Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.657444658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.732434023Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.807404124Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.883872324Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:15.959205534Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.035724519Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.110863486Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.185920596Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.260948841Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.338243068Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.421248826Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.499292439Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.577603896Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.662504846Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.737646437Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.813473509Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.897020298Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:16.974473983Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.051999829Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.129866096Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.20552651Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.281489839Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.356909066Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.434613442Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.50995638Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.58521714Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.67233796Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.747293308Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.822330866Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.905748629Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:17.98070817Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.057224946Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.13779192Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.215832237Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.290921827Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.366576224Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.441481652Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.516908111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.59181501Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.678047882Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.754085677Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.829402374Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.904432379Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:18.979700116Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.054811338Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.130344166Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.205499997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.285972601Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.361296274Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.437881212Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.528371995Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.605260713Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.680582722Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.756111774Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.835037766Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.910627299Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:19.98593702Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.061345494Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.136670351Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.211771653Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.287891912Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.365521408Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.440704119Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.516002703Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.591506891Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.666479071Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.742721508Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.817807194Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.901465376Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:20.976506325Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.053234049Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.129126465Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.204146294Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.279163179Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.354231137Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.435817643Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.510746431Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.585644659Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.670953838Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.746106277Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.821323804Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.903883956Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:21.980879299Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.055913752Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.131558645Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.206369703Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.286083833Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.363617743Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.43883207Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.514290785Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.589797404Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.675182457Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.750342799Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.825428005Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.908973353Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:22.987401707Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.062644962Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.146907792Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.222159144Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.297563202Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.373053853Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.448539288Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.524863037Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.600402681Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.684599014Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.759782557Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.842062384Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.917191366Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:23.992817219Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.069153385Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.144457538Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.220282145Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.295454935Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.370494924Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.445820517Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.521052477Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.601817916Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.677195958Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.752696881Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.827969865Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.904460433Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:24.979902923Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.056349266Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.13302006Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.209096863Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.284273429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.359377419Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.438484949Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.526948762Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.602358163Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.686199515Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.761142735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.836516264Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.920297775Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:25.9956658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.071549992Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.156613184Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.234647516Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.310080054Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.39361385Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.469029715Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.544317771Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.620179243Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.697063832Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.77343987Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.848631093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:26.93089796Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.006156928Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.08113842Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.167251513Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.242481424Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.318776885Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.402649053Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.477980822Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.553113996Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.628821417Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.703931871Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.779031604Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.854818899Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:27.933644089Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.00899045Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.084482188Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.170484656Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.245612422Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.321993676Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.424203652Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.499363642Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.574627697Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.659888044Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.734812735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.809983509Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.885230412Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:28.961405744Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.037901367Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.114412479Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.189648246Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.264899021Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.340259078Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.416089093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.492389546Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.567482815Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.642619765Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.717945357Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.793401831Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.868677695Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:29.94394111Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.02029958Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.095623156Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.171573525Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.246710826Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.322328358Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.397507677Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.472949014Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.550664718Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.625759619Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.701559969Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.776693431Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.857726746Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:30.937544716Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.016860889Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.095314106Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.179843274Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.257566625Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.349851511Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.431976936Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.506930363Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.582190387Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.671255166Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.746240818Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.822168658Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.905812534Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:31.98079441Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.060331481Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.145114381Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.221397425Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.296431109Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.372365765Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.447917504Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.52308063Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.600887119Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.6861482Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.764031874Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.839852576Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.924774102Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:32.999983948Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.075304516Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.161292999Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.236993636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.313705934Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.397419028Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.472726155Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.548063363Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.623904322Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.699107128Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.776877904Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.85251438Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:33.928898834Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.00427841Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.079543042Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.154640694Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.229806636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.307555556Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.382641016Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.457780398Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.533002788Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.608075673Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.683450353Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.758631815Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.837854674Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.913155241Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:34.988337343Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.063534133Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.138621866Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.214128612Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.289576734Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.36864583Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.443962078Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.519553113Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.594877361Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.670128008Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.745110203Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.821586754Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.906052049Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:35.981464746Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.05657411Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.132460733Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.207633651Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.282484773Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.357851837Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.436821956Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.512082619Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.587204048Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.673231443Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.750041822Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.825121171Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.908914233Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:36.986385165Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.061473313Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.14639887Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.221366153Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.296407773Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.372076505Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.447095661Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.528677718Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.612670719Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.688296474Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.763555921Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.838932137Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.923376088Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:37.998461932Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.075596827Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.160691986Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.235636165Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.310728345Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.393859767Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.469606036Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.546190684Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.62292983Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.701328997Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.77658006Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.851946484Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:38.926928071Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.004395834Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.080307481Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.15744452Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.232672287Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.308272506Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.385054564Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.461469994Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.537080229Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.612846434Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.690908157Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.766682234Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.842357718Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.917668653Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:39.992858819Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.068043737Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.144070873Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.220390077Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.295627668Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.370928043Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.447029772Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.530360396Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.606064968Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.681732452Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.759816415Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.836238053Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.920264046Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:40.995398499Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.070482135Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.155202921Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.230292797Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.307755536Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.384652124Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.464438413Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.539380287Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.615877574Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.691090972Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.766364434Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.843304959Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:41.929383778Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.004437654Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.083255643Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.16974394Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.244759031Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.328123031Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.412999019Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.488759655Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.56375273Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.64829857Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.7235792Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.798680916Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.874860823Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:42.952847985Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.030398213Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.105972703Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.186115093Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.261924243Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.339688521Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.425475689Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.516726256Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.592198441Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.685129766Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.760582591Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.83627721Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.912281978Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:43.988234138Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.065024548Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.142298644Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.217585995Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.295705574Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.370935036Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.446284307Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.521673803Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.599242143Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.674698744Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.752435694Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.829143447Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.905340666Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:44.980710705Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.067416701Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.142509009Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.218219117Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.295425884Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.370844916Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.446372942Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.522074922Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.609428637Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.684991735Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.759930473Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.834821659Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.919163623Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:45.994224859Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.069880438Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.166549059Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.242674532Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.317987067Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.401668447Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.479841851Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.556210623Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.634796353Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.718248993Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.793418518Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.868943696Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:46.94395421Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.01874725Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.094431598Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.178393077Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.256234573Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.331254943Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.415274472Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.490304442Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.565169707Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.650888714Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.726739911Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.804356636Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.879877973Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:47.955625009Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.030403553Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.105472372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.185668906Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.26048073Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.336487322Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.420711429Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.495666614Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.570376805Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.656014882Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.732268453Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.807369465Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.885716727Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:48.961396402Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:49.036596455Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:49.113043948Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:42:49.1890435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.263832571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.341255117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.42366736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.498521361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.573572068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.650469359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.725865734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.800867481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.87592974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:49.954636526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.029504543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.104481841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.179636997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.254745241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.333236505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.408302956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.492776826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.568271218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.64369057Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.723336313Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.798305195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.874856017Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:50.94975853Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.027333238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.102738637Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.184988606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.260886172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.337839208Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.422011826Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.499177344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.577005751Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.662425393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.737661414Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.812663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.895269102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:51.972206425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.047973525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.128579441Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.203620835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.281154422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.356153832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.433661275Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.50904805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.584379145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.670259209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.745399517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.820390927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.905653575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:52.980889692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.056760633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.132994203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.209757668Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.285029594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.360909015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.436033355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.511224191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.586470037Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.672476758Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.752529322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.830201279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.905935514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:53.982534209Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.05987093Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.135893297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.21145681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.289624997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.364882523Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.440189233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.517179612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.59248805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.667672999Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.742681369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.820757075Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.895985352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:54.971793956Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.058012808Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.133353599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.208479218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.284212909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.361157113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.436497615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.514569609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.589930943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.665448152Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.743902423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.82050659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.903371382Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:55.978441929Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.053510331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.129490266Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.204732303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.279891875Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.358090238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.433308179Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.509321586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.585683733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.671295825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.746726633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.821587321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.907166932Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:56.982056293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.057486652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.135150736Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.210455494Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.286440165Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.361924221Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.441996816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.517203397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.593577832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.679066083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.754098613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:42:57.829627149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.054316344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.130495896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.205583722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.281215555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.358118189Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.440164761Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.519447938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.594359346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.679215427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.755724199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.832224396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.908165609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:08.984094086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.060111556Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.135472345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.21113477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.286263205Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.362039936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.444930487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.529093759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.604297426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.679568807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.75463692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.829907757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.90526045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:09.980436949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.056606005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.131902217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.206881946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.283411134Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.358550481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.433714915Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.509119097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.584767378Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.65983018Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.734859413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.809811493Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.893051361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:10.968735578Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.043797708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.122547309Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.197733632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.273774942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.348918417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.430056817Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.506219217Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.582696213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.668979256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.744828852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.827286341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.910065371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:11.985250862Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.063318279Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.148584797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.224745372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.30013413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.37613848Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.454378346Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.529377659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.60458779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.685029701Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.760243481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.837172098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.921324938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:12.996552797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.07338855Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.158520314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.233560715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.312540655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.397574466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.472983672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.548160458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.623942693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.699141336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.774499469Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.851433687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:13.93230258Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.00989959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.085352252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.160608048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.236668878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.311998786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.390406911Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.465955031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.541222058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.617063942Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.692293721Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.768364887Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.84434082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.920841048Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:14.99885992Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.074298854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.149664987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.224924718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.300530086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.375926268Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.455152259Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.530471064Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.609945314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.685140565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.760253575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.835285207Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:15.920425099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.001203687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.077005377Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.16139406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.237493738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.313361638Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.396682434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.471753011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.547056103Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.622595967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.697553198Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.773024965Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.84824012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:16.930361796Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.005585368Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.08109675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.167876728Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.243092491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.31818678Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.401979326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.477136305Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.555457676Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.631740237Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.707355621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.782389877Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.867868142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:17.942760316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.018132369Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.102088854Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.183363672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.258329351Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.334844747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.418829136Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.494082371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.569133428Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.656050687Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.732087068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.807121517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.883759154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:18.959210504Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.035028963Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.110392599Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.188409039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.263452319Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.339855713Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.415879807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.491754202Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.567279409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.642637765Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.72680398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.802010271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.87720277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:19.952400772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.028079933Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.103194286Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.179095722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.254601632Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.33004463Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.405426955Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.480529884Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.555682158Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.630619325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.705724462Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.783258719Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.858433745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:20.937379124Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.019888518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.118188837Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.19347244Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.268991023Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.345273007Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.427700543Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.503697564Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.579297108Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.664847693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.740395684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.980596345Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.816568291Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:21.904477243Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.062657252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.148488513Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.224772609Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.300803679Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.377860425Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.45445659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.530782287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.60681022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.685804783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.760970785Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.836373334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:22.920507645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.002286372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.077983325Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.163727129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.23920427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.314700228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.400757572Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.476508733Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.552886783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.628940316Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.705158204Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.780423311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.855996326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:23.931606781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.007292182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.089799559Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.165447519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.240851284Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.316270793Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.39245636Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.467667674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.543312114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.621212199Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.696885024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.772057554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.847518663Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:24.979736287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.10664405Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.187291946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.271718613Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.347149354Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.422532606Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.498072341Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.615282473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.695973667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.771494297Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.847603095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:25.930445964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.006775149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.084125883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.172835581Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.250247403Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.328602694Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.473029661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.597156395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.690647371Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.767400753Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.842385344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:26.928090907Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.005230342Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.128119876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.213576476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.436706321Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.549121735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.673234389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.785484169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:27.865322743Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:28.846812242Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:28.947043657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.051716282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.127568788Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.205569803Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.283064218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.358217675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.461231111Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.53652905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.61387828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.690137895Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.765490811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.874948874Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:29.955252126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.030911894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.107741789Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.193346614Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.270270398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.348495703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.424036141Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.527918196Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.603480426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.680047725Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.761848693Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.83744734Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:30.925892458Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.003458426Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.088153031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.173873058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.252816548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.330649816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.41484979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.490409653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.565898154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.653066615Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.72837953Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.803990273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.885330659Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:31.96097577Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.03617022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.111668257Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.190200702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.268498552Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.343782282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.427731566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.502928511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.578898555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.665932326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.742798669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.818348579Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.903115281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:32.978783945Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.054477729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.130182489Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.205625485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.282121392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.358534993Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.434224745Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.50998157Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.585676729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.67204934Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.747532113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.826572117Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.901868327Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:33.977510847Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.053265623Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.128480393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.203714331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.291488879Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.404492396Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.486110385Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.562077484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.637496897Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.714630795Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.793003974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.869267909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:34.948452362Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.024026784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.101048393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.177902256Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.253631624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.333521431Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.409068365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.485231274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.560571133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.636078195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.71249906Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.789366491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.865580185Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:35.94151554Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.020172083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.100667241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.18527938Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.262456607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.34052799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.428561454Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.504317958Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.582729857Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.669218149Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.744864604Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.821699107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.906189869Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:36.981311645Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.057401946Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.135313422Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.210803491Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.287237188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.363386274Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.43840904Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.513429983Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.588503151Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.677540116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.75299252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.828649215Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.912231133Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:37.987471823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.062743137Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.151631652Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.229397622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.305904409Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.38511987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.460630515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.536136936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.61153302Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.68791526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.765892433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.84184254Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.91788004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:38.995831709Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.071166512Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.150120433Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.226296527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.306259262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.383365672Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.458757595Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.535388159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.61241332Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.687688698Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.763370353Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.839575311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.916675769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:39.992793718Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.068886642Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.144920878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.220969098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.297062727Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.373041058Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.44880585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.524757621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.60368831Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.682725689Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.758506129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.839347563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:40.925774702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.001110529Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.076510708Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.162436113Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.241848024Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.318464988Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.40500912Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.48075228Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.557983395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.635200526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.711204169Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.786535452Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.862686041Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:41.940443851Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.01578675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.092379329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.178475167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.253921427Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.330808666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.417018842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.496547203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.572961731Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.658868415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.735240415Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.811185145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.897047445Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:42.972674635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.049708596Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.127264323Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.203656995Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.278869716Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.354329032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.434189109Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.50954692Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.58730617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.67275272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.748510824Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.825541328Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.900849763Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:43.976457657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.068661702Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.148923032Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.225813375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.302239968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.377839893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.453951314Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.529599336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.605801126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.684726055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.761693871Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.83727594Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.913991561Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:44.989670143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.065102835Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.145832171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.221632004Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.297634783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.373439959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.449074477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.524854886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.600010102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.675075748Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.753299068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.828603982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.913031191Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:45.988227047Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.066891269Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.15184994Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.232531755Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.308922379Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.391421563Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.467515127Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.546490776Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.622835544Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.698419213Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.773749247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.853233159Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:46.936020666Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.011523471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.087160101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.173815722Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.248750807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.32503567Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.401595864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.485545786Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.560933741Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.645386517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.721569522Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.796854532Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.872880607Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:47.953084944Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.028395842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.183995175Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.264375962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.340216083Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.427120891Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.502515982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.578091715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.664780681Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.740751555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.816300248Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.892233074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:48.968277005Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:49.04657783Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:49.124590586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:49.201750372Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.278011234Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.353048848Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.428580293Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.50355989Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.579391755Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.658135881Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.733773983Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.809275795Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.884912169Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:49.960673569Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:50.036264982Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:50.112254865Z", "value": 1008.2},
{"timestamp": "2024-03-21T17:43:50.18971683Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.26580985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.341113516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.417150375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.492872478Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.569894373Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.644909715Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.721564886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.796733894Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.873224775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:50.953366071Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.028429542Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.103843673Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.184533392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.260812814Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.335969886Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.420544424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.504492073Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.580132703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.664695465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.741035816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.81809832Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.901950417Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:51.977611303Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.053241084Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.130571272Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.206352288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.283642251Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.360744372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.436877424Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.51377759Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.591323684Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.676679896Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.752231533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.828939472Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.914739114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:52.990261086Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.066347514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.15141697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.226843997Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.302695477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.379351352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.45452148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.53008774Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.605965653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.686054949Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.761446839Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.836520102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.912623329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:53.987908434Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.064653014Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.139934951Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.21580144Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.291256979Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.367424304Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.444188404Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.520816982Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.597479225Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.673815288Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.751307621Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.828268172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.904035779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:54.980371586Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.056739617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.132278901Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.208448114Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.284722704Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.360684905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.43643584Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.517437723Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.593249331Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.669611506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.745111878Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.82094947Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.905295908Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:55.980835801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.05690226Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.137088388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.212838267Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.2890278Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.3652045Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.441097517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.516937509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.595771588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.680813203Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.756595531Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.83375154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.917246991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:56.992942661Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.068269591Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.154747097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.230075754Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.305577182Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.381985181Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.457685299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.53323876Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.60912528Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.686876657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.763831927Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.839174985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.924162392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:57.999972815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.075770087Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.160872247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.238565479Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.314374526Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.398364768Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.473549487Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.550407188Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.626929365Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.705258989Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.784471473Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.861144148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:58.936774985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.012800419Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.089132866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.16535299Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.240657519Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.319864499Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.39550772Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.470668919Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.546695121Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.622808813Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.698524227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.774818657Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.852904566Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:43:59.928401545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.004290082Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.079911287Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.15522756Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.231930571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.30773517Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.383384055Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.459392625Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.535101063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.610784509Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.686390962Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.761989446Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.837680092Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.922467336Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:00.998193918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.073667985Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.167793654Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.243112583Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.3193281Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.403439815Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.481695518Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.558715557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.641654841Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.717436464Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.793074533Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.869249633Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:01.944671635Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.020702317Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.096672167Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.179792893Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.255324016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.332133492Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.417307845Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.498492066Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.573694865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.659765838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.735906825Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.811712865Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.895082746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:02.970737039Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.047530675Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.123721359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.199307555Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.27536883Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.351307991Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.433043227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.508756049Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.590399571Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.677110392Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.752720781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.827774746Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.903250477Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:03.97830329Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.054113361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.129905352Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.205779232Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.281722361Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.358016918Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.434251059Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.510937525Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.586240838Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.66891439Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.743996516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.819678201Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.895441936Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:04.971157798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.049123545Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.12463262Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.203142438Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.280165484Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.355567006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.430765293Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.50669095Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.582571102Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.678530618Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.756773969Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.832082273Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.91772364Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:05.994125366Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.069620777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.156472495Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.232470089Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.308415042Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.389314138Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.465544311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.541421967Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.617331271Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.692845146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.769187864Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.845333043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:06.927854177Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.003698585Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.079529968Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.165381161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.241027966Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.317960899Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.403518648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.479406608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.554908643Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.632759925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.708466794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.784150527Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.860043575Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:07.939927171Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.01634653Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.092474749Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.179215233Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.254781557Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.330129574Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.415837021Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.493384842Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.569385123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.656808497Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.732498534Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.808244476Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.883974866Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:08.959636551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.035163834Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.110510827Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.19979608Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.276192622Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.354797737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.430365277Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.505747214Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.584994738Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.660847465Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.737622764Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.813754183Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.889629375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:09.965351252Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.041505135Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.124826375Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.200144792Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.276023535Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.35242091Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.42822218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.504320255Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.58047001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.659228823Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.73570767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.812528154Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.896583355Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:10.972209295Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.047857892Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.123966142Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.203434597Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.279110873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.354368393Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.433315624Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.508442998Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.583903816Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.67048769Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.749206246Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.824828667Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.908520247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:11.984442735Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.060193669Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.144546443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.219863227Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.297920334Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.373846822Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.449416282Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.526234781Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.603285412Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.683338098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.759103943Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.834825565Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.919454406Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:12.994841015Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.070467019Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.158730435Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.234195829Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.314039359Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.399932729Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.475072038Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.550552344Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.62690671Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.702692012Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.779223116Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.856991068Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:13.932357485Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.012640925Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.088574069Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.166106978Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.241987161Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.327189481Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.405211612Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.480992466Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.557004747Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.632612959Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.708646648Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.784208107Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.859482011Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:14.936687779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.014702166Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.090495276Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.165909726Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.241701588Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.31871241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.394590129Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.472427265Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.547628784Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.623155074Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.699812388Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.775907006Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.851073964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:15.931774241Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.010636799Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.086222515Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.17169079Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.247230009Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.324895143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.408444514Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.484967777Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.56480798Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.650316703Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.725281099Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.800956511Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.876996697Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:16.953234964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.029706195Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.112256065Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.187950101Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.263427335Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.33852546Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.42359389Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.499189398Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.574808905Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.667512218Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.747901964Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.823906981Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.908443852Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:17.984282402Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.059967063Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.145039397Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.220977757Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.296988022Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.373259026Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.452441811Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.528320778Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.605007148Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.685175322Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.764569247Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.840461238Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.916870548Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:18.992605737Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.071774283Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.147351742Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.222795695Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.304457873Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.380147941Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.45568812Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.531738097Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.607613096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.683471647Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.759361974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.836070775Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.911118308Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:19.987242974Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.064379909Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.140613376Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.216650617Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.292623505Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.370802502Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.446492794Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.522792503Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.598881072Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.674512804Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.750108311Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.825738987Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.911486146Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:20.98656123Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.062062016Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.146544326Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.222194682Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.29851423Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.374829043Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.453357516Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.528924031Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.604277551Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.684947172Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.760012976Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.836005448Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:21.921057174Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.000171126Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.08695001Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.175187025Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.250797828Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.327184674Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.411708872Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.488654797Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.567141957Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.652909372Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.728500143Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.804097506Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.880737315Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:22.957047455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.034265767Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.111580145Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.18719098Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.26239573Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.337859779Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.424035455Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.499729395Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.575261413Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.661876807Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.737308568Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.812420805Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.88792655Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:23.963663339Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.039301471Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.116818187Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.192713921Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.268058801Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.34319443Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.418686096Z", "value": 1008.1},
{"timestamp": "2024-03-21T17:44:24.494525638Z", "value": 1008.1}
]